UOS Token Historical Data

UOS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.0442
-0.53%
$ -- $ 202,026
Nov 9, 2019 $ 0.0444
-0.48%
$ -- $ 175,290
Nov 8, 2019 $ 0.0446
-2.69%
$ -- $ 262,553
Nov 7, 2019 $ 0.0459
+1.19%
$ -- $ 200,698
Nov 6, 2019 $ 0.0453
-3.50%
$ -- $ 174,422
Nov 5, 2019 $ 0.0469
+1.46%
$ -- $ 2,324
Nov 4, 2019 $ 0.0462
+5.76%
$ -- $ 62,609
Nov 3, 2019 $ 0.0437
-3.38%
$ -- $ 167,665
Nov 2, 2019 $ 0.0452
-2.01%
$ -- $ 215,480
Nov 1, 2019 $ 0.0461
-5.02%
$ -- $ 102,157
Oct 31, 2019 $ 0.0486
-2.36%
$ -- $ 41
Oct 30, 2019 $ 0.0498
+9.78%
$ -- $ 969,624
Oct 29, 2019 $ 0.0453
+4.18%
$ -- $ 9,126
Oct 28, 2019 $ 0.0435
+11.19%
$ -- $ 8,131
Oct 27, 2019 $ 0.0391
-3.48%
$ -- $ 2,426
Oct 26, 2019 $ 0.0404
-6.40%
$ -- $ 1,010
Oct 25, 2019 $ 0.0431
+6.69%
$ -- $ 4,860
Oct 24, 2019 $ 0.0404
+7.91%
$ -- $ 5,970
Oct 23, 2019 $ 0.0374
+0.04%
$ -- $ 5,569
Oct 22, 2019 $ 0.0374
-7.47%
$ -- $ 11,655
Oct 21, 2019 $ 0.0404
-10.48%
$ -- $ 4,585
Oct 20, 2019 $ 0.0452
-1.64%
$ -- $ 5,571
Oct 19, 2019 $ 0.0459
-3.36%
$ -- $ 8,558
Oct 18, 2019 $ 0.0475
+0.41%
$ -- $ 26,712
Oct 17, 2019 $ 0.0473
+4.58%
$ -- $ 52,359
Oct 16, 2019 $ 0.0452
-3.13%
$ -- $ 35,749
Oct 15, 2019 $ 0.0467
-4.56%
$ -- $ 24,426
Oct 14, 2019 $ 0.0489
-1.08%
$ -- $ 14,156
Oct 13, 2019 $ 0.0494
+2.01%
$ -- $ 23,197
Oct 12, 2019 $ 0.0485
-1.01%
$ -- $ 11,998
Oct 11, 2019 $ 0.049
+4.58%
$ -- $ 12,109
Oct 10, 2019 $ 0.0469
+10.30%
$ -- $ 11,374
Oct 9, 2019 $ 0.0424
+1.53%
$ -- $ 4,529
Oct 8, 2019 $ 0.0416
+7.34%
$ -- $ 5,608
Oct 7, 2019 $ 0.0388
-1.51%
$ -- $ 7,499
Oct 6, 2019 $ 0.0395
+2.55%
$ -- $ 3,007
Oct 5, 2019 $ 0.0385
+9.26%
$ -- $ 5,152
Oct 4, 2019 $ 0.0354
-6.96%
$ -- $ 13,945
Oct 3, 2019 $ 0.038
-0.99%
$ -- $ 9,169
Oct 2, 2019 $ 0.0384
+0.12%
$ -- $ 7,569
Oct 1, 2019 $ 0.0384
-0.78%
$ -- $ 9,069
Sep 30, 2019 $ 0.0387
+0.99%
$ -- $ 22,114
Sep 29, 2019 $ 0.0383
+5.65%
$ -- $ 16,495
Sep 28, 2019 $ 0.0362
+1.23%
$ -- $ 31,587
Sep 27, 2019 $ 0.0358
-2.45%
$ -- $ 57,633
Sep 26, 2019 $ 0.0367
-6.39%
$ -- $ 38,081
Sep 25, 2019 $ 0.0391
-5.31%
$ -- $ 24,732
Sep 24, 2019 $ 0.0409
+6.45%
$ -- $ 36,276
Sep 23, 2019 $ 0.0384
+0.61%
$ -- $ 29,429
Sep 22, 2019 $ 0.0382
+9.00%
$ -- $ 34,856