Coinranking
UOS Token Historical Data
UOS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 10, 2019 | $0.0442 | -0.53% | ||
| Nov 9, 2019 | $0.0444 | -0.48% | ||
| Nov 8, 2019 | $0.0446 | -2.69% | ||
| Nov 7, 2019 | $0.0459 | +1.19% | ||
| Nov 6, 2019 | $0.0453 | -3.50% | ||
| Nov 5, 2019 | $0.0469 | +1.46% | ||
| Nov 4, 2019 | $0.0462 | +5.76% | ||
| Nov 3, 2019 | $0.0437 | -3.38% | ||
| Nov 2, 2019 | $0.0452 | -2.01% | ||
| Nov 1, 2019 | $0.0461 | -5.02% | ||
| Oct 31, 2019 | $0.0486 | -2.36% | ||
| Oct 30, 2019 | $0.0498 | +9.78% | ||
| Oct 29, 2019 | $0.0453 | +4.18% | ||
| Oct 28, 2019 | $0.0435 | +11.19% | ||
| Oct 27, 2019 | $0.0391 | -3.48% | ||
| Oct 26, 2019 | $0.0404 | -6.40% | ||
| Oct 25, 2019 | $0.0431 | +6.69% | ||
| Oct 24, 2019 | $0.0404 | +7.91% | ||
| Oct 23, 2019 | $0.0374 | +0.04% | ||
| Oct 22, 2019 | $0.0374 | -7.47% | ||
| Oct 21, 2019 | $0.0404 | -10.48% | ||
| Oct 20, 2019 | $0.0452 | -1.64% | ||
| Oct 19, 2019 | $0.0459 | -3.36% | ||
| Oct 18, 2019 | $0.0475 | +0.41% | ||
| Oct 17, 2019 | $0.0473 | +4.58% | ||
| Oct 16, 2019 | $0.0452 | -3.13% | ||
| Oct 15, 2019 | $0.0467 | -4.56% | ||
| Oct 14, 2019 | $0.0489 | -1.08% | ||
| Oct 13, 2019 | $0.0494 | +2.01% | ||
| Oct 12, 2019 | $0.0485 | -1.01% | ||
| Oct 11, 2019 | $0.049 | +4.58% | ||
| Oct 10, 2019 | $0.0469 | +10.30% | ||
| Oct 9, 2019 | $0.0424 | +1.53% | ||
| Oct 8, 2019 | $0.0416 | +7.34% | ||
| Oct 7, 2019 | $0.0388 | -1.51% | ||
| Oct 6, 2019 | $0.0395 | +2.55% | ||
| Oct 5, 2019 | $0.0385 | +9.26% | ||
| Oct 4, 2019 | $0.0354 | -6.96% | ||
| Oct 3, 2019 | $0.038 | -0.99% | ||
| Oct 2, 2019 | $0.0384 | +0.12% | ||
| Oct 1, 2019 | $0.0384 | -0.78% | ||
| Sep 30, 2019 | $0.0387 | +0.99% | ||
| Sep 29, 2019 | $0.0383 | +5.65% | ||
| Sep 28, 2019 | $0.0362 | +1.23% | ||
| Sep 27, 2019 | $0.0358 | -2.45% | ||
| Sep 26, 2019 | $0.0367 | -6.39% | ||
| Sep 25, 2019 | $0.0391 | -5.31% | ||
| Sep 24, 2019 | $0.0409 | +6.45% | ||
| Sep 23, 2019 | $0.0384 | +0.61% | ||
| Sep 22, 2019 | $0.0382 | +9.00% | ||