UOS Token Historical Data

UOS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.0351
-6.08%
$ -- $ 41,181
Sep 20, 2019 $ 0.0373
+7.16%
$ -- $ 59,583
Sep 19, 2019 $ 0.0348
+4.76%
$ -- $ 31,389
Sep 18, 2019 $ 0.0332
+1.85%
$ -- $ 15,715
Sep 17, 2019 $ 0.0326
-4.97%
$ -- $ 36,245
Sep 16, 2019 $ 0.0344
+6.28%
$ -- $ 154,689
Sep 15, 2019 $ 0.0323
+8.99%
$ -- $ 229,734
Sep 14, 2019 $ 0.0297
+3.52%
$ -- $ 104,036
Sep 13, 2019 $ 0.0287
-14.50%
$ -- $ 20,294
Sep 12, 2019 $ 0.0335
+3.49%
$ -- $ 205,683
Sep 11, 2019 $ 0.0323
+12.37%
$ -- $ 202,088
Sep 10, 2019 $ 0.0288
-2.77%
$ -- $ 113,766
Sep 9, 2019 $ 0.0296
+0.70%
$ -- $ 88,889
Sep 8, 2019 $ 0.0294
+0.88%
$ -- $ 74,242
Sep 7, 2019 $ 0.0291
+1.67%
$ -- $ 107,439
Sep 6, 2019 $ 0.0286
-2.22%
$ -- $ 111,842
Sep 5, 2019 $ 0.0293
-0.05%
$ -- $ 146,510
Download