Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UOS Token Historical Data

UOS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2019 $0.0351
-6.08%
$-- $41,181
Sep 20, 2019 $0.0373
+7.16%
$-- $59,583
Sep 19, 2019 $0.0348
+4.76%
$-- $31,389
Sep 18, 2019 $0.0332
+1.85%
$-- $15,715
Sep 17, 2019 $0.0326
-4.97%
$-- $36,245
Sep 16, 2019 $0.0344
+6.28%
$-- $154,689
Sep 15, 2019 $0.0323
+8.99%
$-- $229,734
Sep 14, 2019 $0.0297
+3.52%
$-- $104,036
Sep 13, 2019 $0.0287
-14.50%
$-- $20,294
Sep 12, 2019 $0.0335
+3.49%
$-- $205,683
Sep 11, 2019 $0.0323
+12.37%
$-- $202,088
Sep 10, 2019 $0.0288
-2.77%
$-- $113,766
Sep 9, 2019 $0.0296
+0.70%
$-- $88,889
Sep 8, 2019 $0.0294
+0.88%
$-- $74,242
Sep 7, 2019 $0.0291
+1.67%
$-- $107,439
Sep 6, 2019 $0.0286
-2.22%
$-- $111,842
Sep 5, 2019 $0.0293
-0.05%
$-- $146,510
Download