Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UOS Token Historical Data

UOS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2019 $0.0351
-6.08%
$-- $41,181
Sep 20, 2019 $0.0373
+7.16%
$-- $59,583
Sep 19, 2019 $0.0348
+4.76%
$-- $31,389
Sep 18, 2019 $0.0332
+1.85%
$-- $15,715
Sep 17, 2019 $0.0326
-4.97%
$-- $36,245
Sep 16, 2019 $0.0344
+6.28%
$-- $154,689
Sep 15, 2019 $0.0323
+8.99%
$-- $229,734
Sep 14, 2019 $0.0297
+3.52%
$-- $104,036
Sep 13, 2019 $0.0287
-14.50%
$-- $20,294
Sep 12, 2019 $0.0335
+3.49%
$-- $205,683
Sep 11, 2019 $0.0323
+12.37%
$-- $202,088
Sep 10, 2019 $0.0288
-2.77%
$-- $113,766
Sep 9, 2019 $0.0296
+0.70%
$-- $88,889
Sep 8, 2019 $0.0294
+0.88%
$-- $74,242
Sep 7, 2019 $0.0291
+1.67%
$-- $107,439
Sep 6, 2019 $0.0286
-2.22%
$-- $111,842
Sep 5, 2019 $0.0293
-0.05%
$-- $146,510
Download