Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UOS Token Historical Data

UOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Apr 10, 2020 $0.000548
-6.26%
$109,513 $4
Apr 9, 2020 $0.000584
-11.68%
$116,838 $18
Apr 8, 2020 $0.000661
-8.13%
$132,296 $568
Apr 7, 2020 $0.00072
-1.49%
$144,000 $1,092
Apr 6, 2020 $0.00073
+34.30%
$146,005 $6,504
Apr 5, 2020 $0.000544
-39.10%
$108,760 $6,863
Apr 4, 2020 $0.000893
+65.43%
$178,592 $12,727
Apr 3, 2020 $0.00054
-20.81%
$107,969 $8,473
Apr 2, 2020 $0.000682
+2.61%
$136,400 $16,956
Apr 1, 2020 $0.000665
+47.65%
$132,969 $20,201
Mar 31, 2020 $0.000451
-12.08%
$90,106 $5,845
Mar 30, 2020 $0.000513
-21.11%
$102,572 $14,748
Mar 29, 2020 $0.000651
-38.74%
$130,131 $18,032
Mar 28, 2020 $0.00106
-2.24%
$212,406 $25,648
Mar 27, 2020 $0.00109
-5.03%
$217,236 $32,057
Mar 26, 2020 $0.00114
+0.48%
$228,770 $31,544
Mar 25, 2020 $0.00114
+5.18%
$227,714 $32,744
Mar 24, 2020 $0.00108
-2.03%
$216,451 $22,586
Mar 20, 2020 $0.000994
+1.14%
$198,885 $64
Mar 19, 2020 $0.000983
+16.02%
$196,614 $21,102
Mar 18, 2020 $0.000847
+1.04%
$169,472 $24,750
Mar 17, 2020 $0.000841
+4.43%
$168,232 $26,447
Mar 16, 2020 $0.000804
+1.77%
$160,845 $3,749
Mar 15, 2020 $0.00085
+2.58%
$170,067 $67
Mar 14, 2020 $0.00083
-6.79%
$165,933 $10,725
Mar 13, 2020 $0.000886
+17.20%
$177,254 $29,291
Mar 12, 2020 $0.000756
-40.49%
$151,262 $23,851
Mar 11, 2020 $0.00127
-5.38%
$254,208 $41,770
Mar 10, 2020 $0.00134
-6.12%
$268,645 $41,078
Mar 9, 2020 $0.00143
-6.49%
$286,067 $36,630
Mar 8, 2020 $0.00153
-9.60%
$305,842 $40,679
Mar 7, 2020 $0.00169
+2.91%
$338,306 $23,560
Mar 6, 2020 $0.00164
-4.58%
$328,749 $34,106
Mar 5, 2020 $0.00172
+3.34%
$344,363 $39,644
Mar 4, 2020 $0.00167
+5.38%
$333,079 $46,043
Mar 3, 2020 $0.00158
-1.38%
$316,159 $50,816
Mar 2, 2020 $0.0016
+3.97%
$320,470 $43,283
Mar 1, 2020 $0.00154
-0.08%
$308,361 $35,788
Feb 29, 2020 $0.00154
-1.34%
$308,913 $33,611
Feb 28, 2020 $0.00157
-1.30%
$313,275 $23,572
Feb 27, 2020 $0.00158
-0.23%
$316,792 $43,254
Feb 26, 2020 $0.00159
-5.46%
$317,552 $49,413
Feb 25, 2020 $0.00168
-3.49%
$336,336 $33,734
Feb 24, 2020 $0.00174
-2.77%
$348,594 $19,628
Feb 23, 2020 $0.00179
+2.76%
$358,432 $7,832
Feb 22, 2020 $0.00174
-5.28%
$348,815 $0
Feb 21, 2020 $0.00184
+0.78%
$368,265 $36,350
Feb 20, 2020 $0.00183
-0.03%
$365,580 $48,826
Feb 19, 2020 $0.00183
-5.27%
$365,817 $54,030
Download