Fist Pump Trump Historical Data

FTP
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0274
+2.23%
$ -- $ 0
Apr 20 $ 0.0211
-10.48%
$ -- $ 2,667
Mar 31 $ 0.058
+0.00%
$ -- $ 1,735
Mar 10 $ 0.0755
-0.58%
$ -- $ 5,449
Mar 3 $ 0.0867
-22.68%
$ 75,546 $ 17,233
Feb 24 $ 0.113
-14.34%
$ 113,468 $ 10,923
Feb 17 $ 0.137
-35.46%
$ 132,144 $ 17,616
Feb 10 $ 0.213
+38.94%
$ 212,023 $ 48,771
Feb 3 $ 0.154
-14.72%
$ 152,185 $ 7,375
Jan 27 $ 0.182
-31.77%
$ 181,613 $ 15,011
Jan 20 $ 0.275
-58.61%
$ 266,268 $ 110,639
Jan 13 $ 0.629
-35.52%
$ 667,744 $ 208,401
Jan 6 $ 0.886
-12.17%
$ 971,809 $ 166,147
Dec 30 $ 0.874
+9.89%
$ 1.01 million $ 112,881
Dec 23 $ 0.913
+10.14%
$ 798,429 $ 91,105
Dec 16 $ 0.957
-38.08%
$ 912,581 $ 247,185
Dec 9 $ 0.972
+41.16%
$ 1.48 million $ 137,327
Dec 2 $ 0.698
+66.02%
$ 690,990 $ 52,377
Nov 25 $ 0.402
-6.46%
$ 401,988 $ 56,057
Nov 18 $ 0.389
+13.19%
$ 429,985 $ 122,405
Nov 11 $ 0.507
-75.94%
$ 343,381 $ 496,424
Nov 4 $ 1.83
-36.85%
$ 2.11 million $ 1.26 million
Oct 28 $ 2.92
-41.92%
$ 2.92 million $ 2.01 million
Oct 21 $ 5
-38.30%
$ 4.95 million $ 3.11 million
Oct 14 $ 8.09
+142.84%
$ 8.09 million $ 3.57 million
Oct 7 $ 2.32
+52.73%
$ 3.35 million $ 700,797
Sep 30 $ 1.89
-37.49%
$ 1.52 million $ 1.09 million
Sep 23 $ 2.89
+1,000.68%
$ 3.02 million $ 1.97 million
Aug 19 $ 0.0506
-24.40%
$ -- $ 7,064
Aug 12 $ 0.149
-31.14%
$ -- $ 172,533
Aug 5 $ 0.328
-23.57%
$ 216,268 $ 8,653
Jul 29 $ 0.458
+7.51%
$ 429,857 $ 64,074
Jul 22 $ 0.554
-60.08%
$ 425,653 $ 126,635
Jul 15 $ 1.36
-2.99%
$ 1.38 million $ 81,461
Download