Fist Pump Trump Historical Data

FTP
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0147
+0.00%
$-- $8
Aug 21, 2026 $0.0125
+1.11%
$-- $660
Aug 20, 2026 $0.0099
+0.00%
$9,900 $279
Aug 13, 2026 $0.0113
+0.00%
$-- $82
Aug 7, 2026 $0.0121
+0.00%
$12,062 $14
Jul 26, 2026 $0.0125
+0.00%
$12,460 $164
Jul 14, 2026 $0.013
+0.38%
$13,015 $14
Jul 9, 2026 $0.012
+0.00%
$-- $60
May 12, 2026 $0.0203
+0.00%
$-- $593
May 3, 2026 $0.0263
+0.00%
$-- $454
Apr 27, 2026 $0.0274
+2.23%
$-- $11,038
Apr 26, 2026 $0.0275
-4.76%
$-- $12,647
Apr 25, 2026 $0.0211
+0.00%
$21,127 $55
Apr 24, 2026 $0.0241
+2.28%
$-- $2,612
Apr 2, 2025 $0.058
+0.00%
$-- $1,735
Mar 23, 2025 $0.0742
+0.00%
$-- $5
Mar 16, 2025 $0.0761
+0.00%
$-- $24
Mar 15, 2025 $0.0755
+0.39%
$-- $38
Mar 14, 2025 $0.0759
-1.48%
$75,923 $1,446
Mar 13, 2025 $0.0769
+14.73%
$76,935 $2,492
Mar 12, 2025 $0.0671
-1.76%
$67,136 $451
Mar 11, 2025 $0.0676
+1.42%
$67,559 $869
Mar 10, 2025 $0.0667
-12.16%
$66,721 $154
Mar 9, 2025 $0.0755
-13.26%
$75,546 $1,191
Mar 8, 2025 $0.0867
-8.27%
$86,669 $1,087
Mar 7, 2025 $0.0946
-27.38%
$94,643 $4,631
Mar 6, 2025 $0.132
+23.74%
$131,545 $3,732
Mar 5, 2025 $0.106
+30.18%
$106,240 $3,555
Mar 4, 2025 $0.0816
-6.48%
$81,589 $1,885
Mar 3, 2025 $0.0872
-22.24%
$87,164 $2,344
Mar 2, 2025 $0.113
+33.03%
$113,468 $5,279
Mar 1, 2025 $0.0837
-19.21%
$83,744 $1,021
Feb 28, 2025 $0.104
-0.80%
$103,632 $2,260
Feb 27, 2025 $0.104
-3.17%
$103,645 $50
Feb 26, 2025 $0.107
-4.39%
$106,880 $1,097
Feb 25, 2025 $0.112
-2.55%
$112,253 $825
Feb 24, 2025 $0.115
-13.28%
$114,864 $392
Feb 23, 2025 $0.132
-3.54%
$132,144 $55
Feb 22, 2025 $0.137
-8.67%
$137,197 $4,530
Feb 21, 2025 $0.15
-7.57%
$149,807 $1,718
Feb 20, 2025 $0.162
-4.13%
$162,117 $702
Feb 19, 2025 $0.169
-20.91%
$169,011 $5,559
Feb 18, 2025 $0.213
-2.13%
$213,401 $2,203
Feb 17, 2025 $0.219
+3.24%
$219,453 $2,906
Feb 16, 2025 $0.212
-0.91%
$212,023 $842
Feb 15, 2025 $0.213
+3.76%
$213,422 $2,276
Feb 14, 2025 $0.206
+46.17%
$205,589 $12,089
Feb 13, 2025 $0.141
-11.41%
$141,204 $6,485
Feb 12, 2025 $0.16
+27.77%
$159,888 $15,376
Feb 11, 2025 $0.125
-18.67%
$124,885 $12,152
Download