Fist Pump Trump Historical Data

FTP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.182
-16.02%
$ 181,613 $ 2,796
Feb 1, 2025 $ 0.216
-5.11%
$ 215,603 $ 727
Jan 31, 2025 $ 0.226
+10.58%
$ 225,864 $ 2,022
Jan 30, 2025 $ 0.205
+0.14%
$ 205,190 $ 1,098
Jan 29, 2025 $ 0.206
+0.03%
$ 205,988 $ 1,724
Jan 28, 2025 $ 0.204
-22.87%
$ 203,888 $ 4,789
Jan 27, 2025 $ 0.263
-1.35%
$ 262,572 $ 1,856
Jan 26, 2025 $ 0.266
-3.23%
$ 266,268 $ 5,059
Jan 25, 2025 $ 0.275
-0.18%
$ 275,454 $ 1,494
Jan 24, 2025 $ 0.277
-5.60%
$ 276,684 $ 18,434
Jan 23, 2025 $ 0.293
+7.31%
$ 293,334 $ 25,026
Jan 22, 2025 $ 0.273
-12.40%
$ 273,044 $ 8,204
Jan 21, 2025 $ 0.312
-30.68%
$ 311,952 $ 22,341
Jan 20, 2025 $ 0.452
-32.04%
$ 452,305 $ 35,140
Jan 19, 2025 $ 0.668
+6.48%
$ 667,744 $ 64,252
Jan 18, 2025 $ 0.629
-49.86%
$ 628,783 $ 143,094
Jan 17, 2025 $ 1.26
+15.18%
$ 1.26 million $ 13,747
Jan 16, 2025 $ 1.09
+18.23%
$ 1.09 million $ 14,193
Jan 15, 2025 $ 0.874
+5.23%
$ 874,370 $ 3,456
Jan 14, 2025 $ 0.851
+2.51%
$ 851,286 $ 2,300
Jan 13, 2025 $ 0.831
-14.77%
$ 831,137 $ 31,610
Jan 12, 2025 $ 0.972
+8.13%
$ 971,809 $ 5,780
Jan 11, 2025 $ 0.886
-5.51%
$ 886,063 $ 10,879
Jan 10, 2025 $ 0.94
-15.17%
$ 939,540 $ 45,896
Jan 9, 2025 $ 1.1
-12.01%
$ 1.1 million $ 18,259
Jan 8, 2025 $ 1.25
+39.41%
$ 1.25 million $ 26,675
Jan 7, 2025 $ 0.893
-32.64%
$ 893,051 $ 23,993
Jan 6, 2025 $ 1.33
+31.61%
$ 1.33 million $ 40,444
Jan 5, 2025 $ 1.01
+14.11%
$ 1.01 million $ 47,705
Jan 4, 2025 $ 0.874
+32.07%
$ 873,995 $ 13,055
Jan 3, 2025 $ 0.662
-7.97%
$ 661,513 $ 11,885
Jan 2, 2025 $ 0.712
+4.60%
$ 711,743 $ 15,389
Jan 1, 2025 $ 0.68
-22.31%
$ 680,236 $ 29,206
Dec 31, 2024 $ 0.878
-8.36%
$ 878,062 $ 14,490
Dec 30, 2024 $ 0.959
+20.53%
$ 958,589 $ 28,856
Dec 29, 2024 $ 0.798
+0.16%
$ 798,429 $ 2,375
Dec 28, 2024 $ 0.913
-3.11%
$ 913,092 $ 6,681
Dec 27, 2024 $ 0.939
+16.24%
$ 938,896 $ 15,957
Dec 26, 2024 $ 0.811
-2.30%
$ 810,592 $ 6,186
Dec 25, 2024 $ 0.84
-20.95%
$ 839,508 $ 11,044
Dec 24, 2024 $ 1.06
+20.05%
$ 1.06 million $ 42,251
Dec 23, 2024 $ 0.891
+7.54%
$ 891,473 $ 8,986
Dec 22, 2024 $ 0.913
-3.93%
$ 912,581 $ 19,818
Dec 21, 2024 $ 0.957
-1.66%
$ 956,678 $ 22,985
Dec 20, 2024 $ 1.16
+24.14%
$ 1.16 million $ 20,060
Dec 19, 2024 $ 0.946
-6.45%
$ 945,852 $ 28,270
Dec 18, 2024 $ 1.01
-23.52%
$ 1.01 million $ 44,526
Dec 17, 2024 $ 1.31
-22.31%
$ 1.31 million $ 38,125
Dec 16, 2024 $ 1.69
+9.20%
$ 1.69 million $ 93,219
Dec 15, 2024 $ 1.48
+52.41%
$ 1.48 million $ 83,366