Fist Pump Trump Historical Data

FTP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.972
+3.94%
$ 971,533 $ 3,839
Dec 13, 2024 $ 0.991
-16.13%
$ 991,264 $ 16,922
Dec 12, 2024 $ 1.19
+16.01%
$ 1.19 million $ 32,030
Dec 11, 2024 $ 1.03
-19.99%
$ 1.03 million $ 18,304
Dec 10, 2024 $ 1.29
+47.95%
$ 1.29 million $ 41,514
Dec 9, 2024 $ 0.87
+26.46%
$ 870,356 $ 24,718
Dec 8, 2024 $ 0.691
-0.50%
$ 690,990 $ 5,006
Dec 7, 2024 $ 0.698
+1.35%
$ 698,387 $ 5,068
Dec 6, 2024 $ 0.553
+5.06%
$ 553,057 $ 7,490
Dec 5, 2024 $ 0.527
-4.66%
$ 521,520 $ 17,925
Dec 4, 2024 $ 0.352
+0.00%
$ -- $ 7,914
Dec 3, 2024 $ 0.352
-11.20%
$ 353,288 $ 7,915
Dec 2, 2024 $ 0.396
-5.79%
$ 396,319 $ 6,066
Dec 1, 2024 $ 0.402
-1.13%
$ 401,988 $ 3,100
Nov 30, 2024 $ 0.406
+5.92%
$ 406,280 $ 11,023
Nov 29, 2024 $ 0.388
+5.73%
$ 388,457 $ 5,188
Nov 28, 2024 $ 0.363
-15.69%
$ 363,630 $ 5,154
Nov 27, 2024 $ 0.433
-0.89%
$ 434,240 $ 8,438
Nov 26, 2024 $ 0.437
-6.01%
$ 436,989 $ 6,755
Nov 25, 2024 $ 0.469
+9.31%
$ 469,222 $ 16,398
Nov 24, 2024 $ 0.442
+13.01%
$ 429,985 $ 6,981
Nov 23, 2024 $ 0.389
-0.71%
$ 389,460 $ 3,472
Nov 22, 2024 $ 0.393
-6.88%
$ 392,720 $ 5,439
Nov 21, 2024 $ 0.421
+9.01%
$ 420,619 $ 5,392
Nov 20, 2024 $ 0.336
-24.65%
$ 377,195 $ 10,252
Nov 19, 2024 $ 0.416
-9.99%
$ 416,222 $ 45,666
Nov 18, 2024 $ 0.468
+35.92%
$ 467,694 $ 52,184
Nov 17, 2024 $ 0.343
-32.61%
$ 343,381 $ 92,372
Nov 16, 2024 $ 0.507
-18.29%
$ 506,976 $ 41,177
Nov 15, 2024 $ 0.74
-22.46%
$ 739,961 $ 90,628
Nov 14, 2024 $ 1.02
-0.60%
$ 1.02 million $ 84,664
Nov 13, 2024 $ 1.02
-18.09%
$ 1.02 million $ 75,548
Nov 12, 2024 $ 1.25
-50.90%
$ 1.25 million $ 92,775
Nov 11, 2024 $ 2.55
+20.80%
$ 2.55 million $ 111,633
Nov 10, 2024 $ 2.11
+15.24%
$ 2.11 million $ 40,413
Nov 9, 2024 $ 1.83
+8.34%
$ 1.83 million $ 121,089
Nov 8, 2024 $ 1.7
+15.68%
$ 1.7 million $ 47,614
Nov 7, 2024 $ 1.47
-16.84%
$ 1.47 million $ 141,731
Nov 6, 2024 $ 1.77
-42.08%
$ 1.77 million $ 537,708
Nov 5, 2024 $ 3.05
+29.19%
$ 3.05 million $ 205,904
Nov 4, 2024 $ 2.9
-0.10%
$ -- $ 207,201
Nov 3, 2024 $ 2.92
-13.38%
$ 2.92 million $ 207,530
Nov 2, 2024 $ 3.37
-9.57%
$ 3.37 million $ 160,916
Nov 1, 2024 $ 3.73
-2.05%
$ 3.73 million $ 291,243
Oct 31, 2024 $ 3.81
+5.78%
$ 3.81 million $ 652,706
Oct 30, 2024 $ 3.6
-31.56%
$ 3.6 million $ 193,724
Oct 29, 2024 $ 5.29
+0.88%
$ 5.29 million $ 233,244
Oct 28, 2024 $ 5.25
+4.32%
$ 5.25 million $ 275,488
Oct 27, 2024 $ 4.95
-0.87%
$ 4.95 million $ 356,441
Oct 26, 2024 $ 5
-4.22%
$ 5 million $ 485,838