Fist Pump Trump Historical Data

FTP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 5.19
-10.44%
$ 5.19 million $ 624,664
Oct 24, 2024 $ 5.78
-16.56%
$ 5.78 million $ 449,008
Oct 23, 2024 $ 6.93
+3.43%
$ 6.93 million $ 437,861
Oct 22, 2024 $ 6.74
-9.90%
$ 6.74 million $ 475,050
Oct 21, 2024 $ 7.48
-7.56%
$ 7.48 million $ 637,748
Oct 20, 2024 $ 8.09
-12.96%
$ 8.09 million $ 267,121
Oct 19, 2024 $ 9.33
-1.19%
$ 9.33 million $ 424,651
Oct 18, 2024 $ 9.44
+2.66%
$ 9.44 million $ 501,390
Oct 17, 2024 $ 9.48
+14.96%
$ 9.48 million $ 643,289
Oct 16, 2024 $ 7.6
+42.43%
$ 7.6 million $ 849,583
Oct 15, 2024 $ 5.34
+23.47%
$ 5.34 million $ 474,883
Oct 14, 2024 $ 4.36
+30.94%
$ 4.36 million $ 413,602
Oct 13, 2024 $ 3.35
+44.31%
$ 3.35 million $ 465,189
Oct 12, 2024 $ 2.32
+5.57%
$ 2.32 million $ 210,334
Oct 11, 2024 $ 2.17
+42.14%
$ 2.17 million $ 168,443
Oct 10, 2024 $ 1.53
+14.94%
$ 1.53 million $ 32,354
Oct 9, 2024 $ 1.34
-3.24%
$ 1.34 million $ 75,713
Oct 8, 2024 $ 1.38
+0.27%
$ 1.38 million $ 51,278
Oct 7, 2024 $ 1.38
-9.48%
$ 1.38 million $ 162,675
Oct 6, 2024 $ 1.52
-19.46%
$ 1.52 million $ 70,920
Oct 5, 2024 $ 1.89
-28.28%
$ 1.89 million $ 129,299
Oct 4, 2024 $ 2.63
+77.95%
$ 2.63 million $ 186,066
Oct 3, 2024 $ 1.47
+0.28%
$ 1.47 million $ 74,128
Oct 2, 2024 $ 1.43
-4.90%
$ 1.43 million $ 78,353
Oct 1, 2024 $ 1.51
-13.69%
$ 1.51 million $ 275,949
Sep 30, 2024 $ 1.74
-42.28%
$ 1.74 million $ 348,430
Sep 29, 2024 $ 3.02
+4.29%
$ 3.02 million $ 995,697
Sep 28, 2024 $ 2.89
+204.84%
$ 2.89 million $ 1.14 million
Sep 27, 2024 $ 0.931
+748.10%
$ 931,410 $ 777,875
Sep 26, 2024 $ 0.11
+0.05%
$ 109,787 $ 2,352
Sep 25, 2024 $ 0.129
-2.82%
$ 129,476 $ 3,319
Sep 24, 2024 $ 0.133
+17.78%
$ 133,106 $ 17,134
Sep 23, 2024 $ 0.113
-56.96%
$ 113,030 $ 25,547
Sep 22, 2024 $ 0.263
+400.94%
$ 262,735 $ 79,511
Aug 23, 2024 $ 0.0506
+0.48%
$ -- $ 2,308
Aug 22, 2024 $ 0.0504
-24.75%
$ 50,368 $ 4,757
Aug 16, 2024 $ 0.149
+0.19%
$ 148,789 $ 4,742
Aug 15, 2024 $ 0.149
-44.20%
$ 148,539 $ 9,649
Aug 14, 2024 $ 0.266
-36.96%
$ 266,321 $ 3,309
Aug 13, 2024 $ 0.422
+24.18%
$ 422,087 $ 96,710
Aug 12, 2024 $ 0.357
+65.34%
$ 357,279 $ 58,124
Aug 11, 2024 $ 0.216
+3.09%
$ 216,268 $ 4,096
Aug 6, 2024 $ 0.328
+4.32%
$ -- $ 3,939
Aug 5, 2024 $ 0.316
-26.30%
$ 316,405 $ 4,714
Aug 4, 2024 $ 0.43
-1.62%
$ 429,857 $ 2,031
Aug 3, 2024 $ 0.458
-0.89%
$ -- $ 2,970
Aug 2, 2024 $ 0.462
+0.30%
$ 461,558 $ 2,986
Aug 1, 2024 $ 0.46
-11.99%
$ 460,291 $ 16,791
Jul 31, 2024 $ 0.523
+6.46%
$ 522,763 $ 11,931
Jul 30, 2024 $ 0.491
+3.39%
$ 490,916 $ 25,374