Fist Pump Trump Historical Data

FTP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0203
+0.00%
$ 20,275 $ 593
May 3, 2026 $ 0.0263
+0.00%
$ -- $ 454
Apr 27, 2026 $ 0.0274
+2.23%
$ -- $ 11,038
Apr 26, 2026 $ 0.0275
-4.76%
$ -- $ 12,647
Apr 25, 2026 $ 0.0211
+0.00%
$ 21,127 $ 55
Apr 24, 2026 $ 0.0241
+2.28%
$ -- $ 2,612
Apr 2, 2025 $ 0.058
+0.00%
$ -- $ 1,735
Mar 23, 2025 $ 0.0742
+0.00%
$ -- $ 5
Mar 16, 2025 $ 0.0761
+0.00%
$ -- $ 24
Mar 15, 2025 $ 0.0755
+0.39%
$ -- $ 38
Mar 14, 2025 $ 0.0759
-1.48%
$ 75,923 $ 1,446
Mar 13, 2025 $ 0.0769
+14.73%
$ 76,935 $ 2,492
Mar 12, 2025 $ 0.0671
-1.76%
$ 67,136 $ 451
Mar 11, 2025 $ 0.0676
+1.42%
$ 67,559 $ 869
Mar 10, 2025 $ 0.0667
-12.16%
$ 66,721 $ 154
Mar 9, 2025 $ 0.0755
-13.26%
$ 75,546 $ 1,191
Mar 8, 2025 $ 0.0867
-8.27%
$ 86,669 $ 1,087
Mar 7, 2025 $ 0.0946
-27.38%
$ 94,643 $ 4,631
Mar 6, 2025 $ 0.132
+23.74%
$ 131,545 $ 3,732
Mar 5, 2025 $ 0.106
+30.18%
$ 106,240 $ 3,555
Mar 4, 2025 $ 0.0816
-6.48%
$ 81,589 $ 1,885
Mar 3, 2025 $ 0.0872
-22.24%
$ 87,164 $ 2,344
Mar 2, 2025 $ 0.113
+33.03%
$ 113,468 $ 5,279
Mar 1, 2025 $ 0.0837
-19.21%
$ 83,744 $ 1,021
Feb 28, 2025 $ 0.104
-0.80%
$ 103,632 $ 2,260
Feb 27, 2025 $ 0.104
-3.17%
$ 103,645 $ 50
Feb 26, 2025 $ 0.107
-4.39%
$ 106,880 $ 1,097
Feb 25, 2025 $ 0.112
-2.55%
$ 112,253 $ 825
Feb 24, 2025 $ 0.115
-13.28%
$ 114,864 $ 392
Feb 23, 2025 $ 0.132
-3.54%
$ 132,144 $ 55
Feb 22, 2025 $ 0.137
-8.67%
$ 137,197 $ 4,530
Feb 21, 2025 $ 0.15
-7.57%
$ 149,807 $ 1,718
Feb 20, 2025 $ 0.162
-4.13%
$ 162,117 $ 702
Feb 19, 2025 $ 0.169
-20.91%
$ 169,011 $ 5,559
Feb 18, 2025 $ 0.213
-2.13%
$ 213,401 $ 2,203
Feb 17, 2025 $ 0.219
+3.24%
$ 219,453 $ 2,906
Feb 16, 2025 $ 0.212
-0.91%
$ 212,023 $ 842
Feb 15, 2025 $ 0.213
+3.76%
$ 213,422 $ 2,276
Feb 14, 2025 $ 0.206
+46.17%
$ 205,589 $ 12,089
Feb 13, 2025 $ 0.141
-11.41%
$ 141,204 $ 6,485
Feb 12, 2025 $ 0.16
+27.77%
$ 159,888 $ 15,376
Feb 11, 2025 $ 0.125
-18.67%
$ 124,885 $ 12,152
Feb 10, 2025 $ 0.153
-0.35%
$ 153,062 $ 394
Feb 9, 2025 $ 0.152
-1.17%
$ 152,185 $ 29
Feb 8, 2025 $ 0.154
+0.10%
$ 154,256 $ 172
Feb 7, 2025 $ 0.153
-12.95%
$ 153,355 $ 404
Feb 6, 2025 $ 0.174
-4.01%
$ 174,252 $ 1,183
Feb 5, 2025 $ 0.181
+2.48%
$ 181,155 $ 774
Feb 4, 2025 $ 0.177
-0.83%
$ 176,678 $ 2,090
Feb 3, 2025 $ 0.178
-1.61%
$ 177,972 $ 2,752
Download