HedgeFi Historical Data

HEDGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.000946
+16.65%
$ 945,882 $ 38,070
Jan 5, 2025 $ 0.000955
+70.04%
$ 955,116 $ 72,354
Jan 4, 2025 $ 0.000579
+43.60%
$ 579,381 $ 7,177
Jan 3, 2025 $ 0.000402
-14.58%
$ 402,114 $ 16,300
Jan 2, 2025 $ 0.000482
+1.41%
$ 482,190 $ 13,469
Jan 1, 2025 $ 0.000423
+1.07%
$ 422,518 $ 5,472
Dec 31, 2024 $ 0.000419
-9.33%
$ 418,784 $ 6,266
Dec 30, 2024 $ 0.000463
-2.74%
$ 462,764 $ 3,776
Dec 29, 2024 $ 0.000468
-6.34%
$ 468,210 $ 8,439
Dec 28, 2024 $ 0.000501
+6.80%
$ 501,213 $ 8,060
Dec 27, 2024 $ 0.000468
-9.89%
$ 468,471 $ 6,143
Dec 26, 2024 $ 0.000521
-6.16%
$ 521,209 $ 3,195
Dec 25, 2024 $ 0.000555
+22.62%
$ 555,335 $ 10,599
Dec 24, 2024 $ 0.000464
-10.27%
$ 463,751 $ 12,667
Dec 23, 2024 $ 0.00052
+10.07%
$ 519,636 $ 6,210
Dec 22, 2024 $ 0.000481
-11.77%
$ 480,764 $ 13,354
Dec 21, 2024 $ 0.000522
-19.17%
$ 522,232 $ 18,814
Dec 20, 2024 $ 0.000652
+40.83%
$ 651,513 $ 25,365
Dec 19, 2024 $ 0.000483
-8.86%
$ 482,722 $ 8,938
Dec 18, 2024 $ 0.000538
-10.92%
$ 538,446 $ 20,968
Dec 17, 2024 $ 0.000643
-9.61%
$ 643,441 $ 14,406
Dec 16, 2024 $ 0.000712
+27.66%
$ 712,322 $ 73,032
Dec 15, 2024 $ 0.000558
-4.91%
$ 558,014 $ 11,447
Dec 14, 2024 $ 0.000587
-10.96%
$ 586,934 $ 20,775
Dec 13, 2024 $ 0.000716
+6.99%
$ 716,025 $ 16,847
Dec 12, 2024 $ 0.000672
-27.15%
$ 671,714 $ 33,249
Dec 11, 2024 $ 0.000893
-4.38%
$ 877,374 $ 33,012
Dec 10, 2024 $ 0.000942
+4.74%
$ 941,996 $ 8,337
Dec 9, 2024 $ 0.00101
+52.29%
$ 1.01 million $ 116,283
Dec 8, 2024 $ 0.000663
-11.53%
$ 662,710 $ 9,170
Dec 7, 2024 $ 0.000753
+3.02%
$ 752,924 $ 34,183
Dec 6, 2024 $ 0.00055
+1.51%
$ 549,536 $ 10,864
Dec 5, 2024 $ 0.000561
-7.83%
$ 561,098 $ 16,648
Dec 4, 2024 $ 0.000807
+0.00%
$ -- $ 20,942
Dec 3, 2024 $ 0.000795
-11.77%
$ 793,841 $ 21,515
Dec 2, 2024 $ 0.000902
-14.14%
$ 900,846 $ 29,407
Dec 1, 2024 $ 0.00105
+70.12%
$ 1.05 million $ 88,500
Nov 30, 2024 $ 0.000616
+7.12%
$ 617,453 $ 19,549
Nov 29, 2024 $ 0.000576
-7.13%
$ 575,688 $ 19,287
Nov 28, 2024 $ 0.00062
+22.76%
$ 620,167 $ 21,943
Nov 27, 2024 $ 0.000507
+9.92%
$ 506,962 $ 15,039
Nov 26, 2024 $ 0.000452
+10.80%
$ 461,987 $ 22,848
Nov 25, 2024 $ 0.000414
+12.03%
$ 414,129 $ 4,991
Nov 24, 2024 $ 0.000371
-9.85%
$ 370,928 $ 3,099
Nov 23, 2024 $ 0.000412
-4.94%
$ 412,122 $ 3,418
Nov 22, 2024 $ 0.00043
-28.29%
$ 429,570 $ 12,330
Nov 21, 2024 $ 0.000606
+81.27%
$ 606,443 $ 28,261
Nov 20, 2024 $ 0.000333
+12.84%
$ 333,646 $ 10,126
Nov 19, 2024 $ 0.000296
-31.18%
$ 295,998 $ 17,542
Nov 18, 2024 $ 0.000403
-4.54%
$ 403,285 $ 20,230