HedgeFi Historical Data

HEDGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.000946
+16.65%
$945,882 $38,070
Jan 5, 2025 $0.000955
+70.04%
$955,116 $72,354
Jan 4, 2025 $0.000579
+43.60%
$579,381 $7,177
Jan 3, 2025 $0.000402
-14.58%
$402,114 $16,300
Jan 2, 2025 $0.000482
+1.41%
$482,190 $13,469
Jan 1, 2025 $0.000423
+1.07%
$422,518 $5,472
Dec 31, 2024 $0.000419
-9.33%
$418,784 $6,266
Dec 30, 2024 $0.000463
-2.74%
$462,764 $3,776
Dec 29, 2024 $0.000468
-6.34%
$468,210 $8,439
Dec 28, 2024 $0.000501
+6.80%
$501,213 $8,060
Dec 27, 2024 $0.000468
-9.89%
$468,471 $6,143
Dec 26, 2024 $0.000521
-6.16%
$521,209 $3,195
Dec 25, 2024 $0.000555
+22.62%
$555,335 $10,599
Dec 24, 2024 $0.000464
-10.27%
$463,751 $12,667
Dec 23, 2024 $0.00052
+10.07%
$519,636 $6,210
Dec 22, 2024 $0.000481
-11.77%
$480,764 $13,354
Dec 21, 2024 $0.000522
-19.17%
$522,232 $18,814
Dec 20, 2024 $0.000652
+40.83%
$651,513 $25,365
Dec 19, 2024 $0.000483
-8.86%
$482,722 $8,938
Dec 18, 2024 $0.000538
-10.92%
$538,446 $20,968
Dec 17, 2024 $0.000643
-9.61%
$643,441 $14,406
Dec 16, 2024 $0.000712
+27.66%
$712,322 $73,032
Dec 15, 2024 $0.000558
-4.91%
$558,014 $11,447
Dec 14, 2024 $0.000587
-10.96%
$586,934 $20,775
Dec 13, 2024 $0.000716
+6.99%
$716,025 $16,847
Dec 12, 2024 $0.000672
-27.15%
$671,714 $33,249
Dec 11, 2024 $0.000893
-4.38%
$877,374 $33,012
Dec 10, 2024 $0.000942
+4.74%
$941,996 $8,337
Dec 9, 2024 $0.00101
+52.29%
$1.01 million $116,283
Dec 8, 2024 $0.000663
-11.53%
$662,710 $9,170
Dec 7, 2024 $0.000753
+3.02%
$752,924 $34,183
Dec 6, 2024 $0.00055
+1.51%
$549,536 $10,864
Dec 5, 2024 $0.000561
-7.83%
$561,098 $16,648
Dec 4, 2024 $0.000807
+0.00%
$-- $20,942
Dec 3, 2024 $0.000795
-11.77%
$793,841 $21,515
Dec 2, 2024 $0.000902
-14.14%
$900,846 $29,407
Dec 1, 2024 $0.00105
+70.12%
$1.05 million $88,500
Nov 30, 2024 $0.000616
+7.12%
$617,453 $19,549
Nov 29, 2024 $0.000576
-7.13%
$575,688 $19,287
Nov 28, 2024 $0.00062
+22.76%
$620,167 $21,943
Nov 27, 2024 $0.000507
+9.92%
$506,962 $15,039
Nov 26, 2024 $0.000452
+10.80%
$461,987 $22,848
Nov 25, 2024 $0.000414
+12.03%
$414,129 $4,991
Nov 24, 2024 $0.000371
-9.85%
$370,928 $3,099
Nov 23, 2024 $0.000412
-4.94%
$412,122 $3,418
Nov 22, 2024 $0.00043
-28.29%
$429,570 $12,330
Nov 21, 2024 $0.000606
+81.27%
$606,443 $28,261
Nov 20, 2024 $0.000333
+12.84%
$333,646 $10,126
Nov 19, 2024 $0.000296
-31.18%
$295,998 $17,542
Nov 18, 2024 $0.000403
-4.54%
$403,285 $20,230