HedgeFi Historical Data

HEDGE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.000422
-20.88%
$ 421,580 $ 13,581
Nov 16, 2024 $ 0.000507
+0.38%
$ 506,746 $ 9,900
Nov 15, 2024 $ 0.000507
-5.86%
$ 507,457 $ 17,799
Nov 14, 2024 $ 0.000536
-11.39%
$ 535,509 $ 20,671
Nov 13, 2024 $ 0.000603
-6.28%
$ 603,088 $ 14,685
Nov 12, 2024 $ 0.000642
-14.47%
$ 642,472 $ 28,377
Nov 11, 2024 $ 0.000757
-15.70%
$ 756,566 $ 16,138
Nov 10, 2024 $ 0.000899
+11.79%
$ 898,659 $ 45,415
Nov 9, 2024 $ 0.000816
+20.32%
$ 815,844 $ 31,980
Nov 8, 2024 $ 0.000678
+19.20%
$ 677,683 $ 16,129
Nov 7, 2024 $ 0.000566
-7.81%
$ 566,037 $ 11,132
Nov 6, 2024 $ 0.000614
+4.32%
$ 613,522 $ 7,620
Nov 5, 2024 $ 0.000588
-11.59%
$ 587,938 $ 16,795
Nov 4, 2024 $ 0.000641
+1.22%
$ -- $ 21,468
Nov 3, 2024 $ 0.000642
-5.80%
$ 641,615 $ 21,505
Nov 2, 2024 $ 0.000681
-5.83%
$ 681,098 $ 11,931
Nov 1, 2024 $ 0.000726
+1.49%
$ 726,138 $ 10,033
Oct 31, 2024 $ 0.000838
+1.70%
$ 838,134 $ 33,584
Oct 30, 2024 $ 0.000824
+29.55%
$ 824,154 $ 32,082
Oct 29, 2024 $ 0.000636
-11.22%
$ 636,070 $ 25,443
Oct 28, 2024 $ 0.000707
-1.46%
$ 707,272 $ 50,212
Oct 27, 2024 $ 0.000697
-10.09%
$ 697,151 $ 13,285
Oct 26, 2024 $ 0.000775
+5.21%
$ 775,265 $ 35,742
Oct 25, 2024 $ 0.000726
-11.58%
$ 726,259 $ 34,844
Oct 24, 2024 $ 0.000822
-24.29%
$ 821,504 $ 48,316
Oct 23, 2024 $ 0.00109
+2.61%
$ 1.09 million $ 43,994
Oct 22, 2024 $ 0.00106
-0.38%
$ 1.06 million $ 54,105
Oct 21, 2024 $ 0.000986
-24.24%
$ 986,295 $ 41,830
Oct 20, 2024 $ 0.00131
-13.17%
$ 1.31 million $ 38,631
Oct 19, 2024 $ 0.00151
+2.92%
$ 1.51 million $ 55,231
Oct 18, 2024 $ 0.00154
+38.21%
$ 1.54 million $ 182,421
Oct 17, 2024 $ 0.00112
+7.24%
$ 1.12 million $ 20,672
Oct 16, 2024 $ 0.00104
-27.29%
$ 1.04 million $ 51,973
Oct 15, 2024 $ 0.00146
+79.07%
$ 1.46 million $ 97,961
Oct 14, 2024 $ 0.000814
-0.06%
$ 814,255 $ 66,410
Oct 13, 2024 $ 0.00101
-19.45%
$ 1.01 million $ 53,567
Oct 12, 2024 $ 0.00126
-13.91%
$ 1.26 million $ 45,641
Oct 11, 2024 $ 0.00144
+19.07%
$ 1.44 million $ 73,523
Oct 10, 2024 $ 0.00121
+12.82%
$ 1.21 million $ 44,160
Oct 9, 2024 $ 0.00112
-10.12%
$ 1.12 million $ 217,298
Oct 8, 2024 $ 0.00131
-17.78%
$ 1.31 million $ 205,084
Oct 7, 2024 $ 0.00142
-27.39%
$ 1.42 million $ 245,413
Oct 6, 2024 $ 0.00196
-0.15%
$ 1.96 million $ 271,454
Oct 5, 2024 $ 0.00196
+56.33%
$ 1.96 million $ 541,643
Oct 4, 2024 $ 0.00124
+14.78%
$ 1.24 million $ 253,641
Oct 3, 2024 $ 0.00109
+60.24%
$ 1.09 million $ 292,815
Download