Strawberry In Bloom Historical Data

BERRY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0₅945
-0.44%
$ 9,446 $ 34
Nov 6, 5 AM $ 0.0₅961
+0.14%
$ 9,606 $ 34
Nov 6, 4 AM $ 0.0₅963
+0.20%
$ 9,626 $ 34
Nov 6, 3 AM $ 0.0₅96
+0.55%
$ 9,599 $ 34
Nov 6, 2 AM $ 0.0₅954
+0.48%
$ 9,540 $ 34
Nov 6, 1 AM $ 0.0₅956
-0.05%
$ 9,555 $ 34
Nov 6, 12 AM $ 0.0₅961
-0.41%
$ 9,607 $ 34
Nov 5, 11 PM $ 0.0₅964
+0.32%
$ 9,633 $ 34
Nov 5, 10 PM $ 0.0₅959
-0.21%
$ 9,588 $ 34
Nov 5, 9 PM $ 0.0₅958
-0.83%
$ 9,574 $ 34
Nov 5, 8 PM $ 0.0₅965
+0.09%
$ 9,647 $ 34
Nov 5, 7 PM $ 0.0₅967
-0.16%
$ 9,667 $ 37
Nov 5, 6 PM $ 0.0₅969
+0.78%
$ 9,687 $ 37
Nov 5, 5 PM $ 0.0₅963
+0.38%
$ 9,622 $ 37
Nov 5, 4 PM $ 0.0₅953
+0.65%
$ 9,524 $ 26
Nov 5, 3 PM $ 0.0₅944
+0.32%
$ 9,436 $ 25
Nov 5, 2 PM $ 0.0₅949
+0.57%
$ 9,485 $ 25
Nov 5, 1 PM $ 0.0₅943
+0.13%
$ 9,426 $ 25
Nov 5, 12 PM $ 0.0₅938
+0.63%
$ 9,378 $ 25
Nov 5, 11 AM $ 0.0₅924
-0.73%
$ 9,238 $ 25
Nov 5, 10 AM $ 0.0₅935
+0.16%
$ 9,346 $ 25
Nov 5, 9 AM $ 0.0₅928
+0.48%
$ 9,280 $ 25
Nov 5, 8 AM $ 0.0₅931
-0.54%
$ 9,302 $ 25
Nov 5, 7 AM $ 0.0₅942
+0.05%
$ 9,419 $ 2
Nov 5, 6 AM $ 0.0₅939
-0.50%
$ 9,389 $ 2
Nov 5, 5 AM $ 0.0₅94
+0.52%
$ 9,395 $ 2
Oct 28, 6 PM $ 0.0000123
+0.05%
$ 12,258 $ 504
Oct 28, 5 PM $ 0.0000123
+0.07%
$ 12,246 $ 506
Oct 28, 4 PM $ 0.0000122
-0.04%
$ 12,168 $ 505
Oct 28, 3 PM $ 0.0000122
+0.10%
$ 12,146 $ 502
Oct 28, 2 PM $ 0.0000122
-1.58%
$ 12,193 $ 501
Oct 28, 1 PM $ 0.0000123
+1.12%
$ 12,334 $ 511
Oct 28, 12 PM $ 0.0000122
-0.16%
$ 12,164 $ 503
Oct 28, 11 AM $ 0.0000122
-0.01%
$ 12,213 $ 503
Oct 28, 10 AM $ 0.0000122
-0.97%
$ 12,224 $ 504
Oct 28, 9 AM $ 0.0000124
-0.73%
$ 12,347 $ 509
Oct 28, 8 AM $ 0.0000124
+0.51%
$ 12,430 $ 513
Oct 28, 7 AM $ 0.0000124
+0.97%
$ 12,369 $ 510
Oct 28, 6 AM $ 0.0000122
+0.26%
$ 12,198 $ 508
Oct 28, 5 AM $ 0.0000122
-0.84%
$ 12,208 $ 504
Oct 28, 4 AM $ 0.0000123
+0.17%
$ 12,308 $ 510
Oct 28, 3 AM $ 0.0000123
+0.32%
$ 12,281 $ 509
Oct 28, 2 AM $ 0.0000123
-0.19%
$ 12,285 $ 507
Oct 28, 1 AM $ 0.0000123
+0.46%
$ 12,283 $ 510
Oct 28, 12 AM $ 0.0000122
+0.40%
$ 12,187 $ 507
Oct 27, 11 PM $ 0.0000121
+0.03%
$ 12,133 $ 503
Oct 27, 10 PM $ 0.0000121
-0.46%
$ 12,118 $ 503
Oct 27, 9 PM $ 0.0000121
-0.27%
$ 12,139 $ 505
Oct 27, 8 PM $ 0.0000122
-0.49%
$ 12,169 $ 505
Oct 27, 7 PM $ 0.0000122
-0.95%
$ 12,220 $ 507