Strawberry In Bloom Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0₅504
-4.32%
$ 5,042 $ 0
Jan 24, 2026 $ 0.0₅765
+0.03%
$ 7,652 $ 23
Jan 17, 2026 $ 0.0₅867
-0.55%
$ -- $ 86
Jan 16, 2026 $ 0.0₅87
-0.31%
$ 8,700 $ 86
Nov 21, 2025 $ 0.0₅748
-5.73%
$ -- $ 56
Nov 6, 2025 $ 0.0₅925
-4.13%
$ 9,249 $ 10
Nov 5, 2025 $ 0.0₅964
+3.07%
$ 9,633 $ 34
Oct 28, 2025 $ 0.0000123
+0.99%
$ 12,258 $ 504
Oct 27, 2025 $ 0.0000121
-10.62%
$ 12,133 $ 503
Oct 13, 2025 $ 0.0000134
-0.36%
$ -- $ 5
Oct 12, 2025 $ 0.0000135
+0.56%
$ 13,470 $ 5
Oct 5, 2025 $ 0.0000176
+3.20%
$ -- $ 1
Oct 4, 2025 $ 0.0000171
-2.24%
$ 17,073 $ 1
Oct 3, 2025 $ 0.0000175
-0.08%
$ 17,470 $ 1
Sep 26, 2025 $ 0.0000151
-0.99%
$ -- $ 1
Sep 25, 2025 $ 0.0000154
-8.83%
$ 15,295 $ 114
Sep 24, 2025 $ 0.000017
+1.21%
$ 16,918 $ 105
Sep 23, 2025 $ 0.0000171
-3.14%
$ 16,964 $ 89
Sep 22, 2025 $ 0.0000177
-7.68%
$ 17,654 $ 46
Sep 21, 2025 $ 0.0000193
-0.84%
$ 19,161 $ 7
Sep 13, 2025 $ 0.0000204
-2.17%
$ 20,420 $ 2
Sep 12, 2025 $ 0.0000208
+5.41%
$ 20,783 $ 2
Sep 11, 2025 $ 0.0000197
+0.74%
$ 19,677 $ 106
Sep 4, 2025 $ 0.0000178
-1.82%
$ -- $ 0
Sep 3, 2025 $ 0.000018
-1.19%
$ 18,042 $ 0
Sep 2, 2025 $ 0.000018
+4.43%
$ 18,102 $ 2
Sep 1, 2025 $ 0.0000171
-2.08%
$ 17,119 $ 0.1
Aug 31, 2025 $ 0.0000179
-8.87%
$ 17,742 $ 602
Aug 30, 2025 $ 0.0000194
-2.41%
$ 19,483 $ 39
Aug 29, 2025 $ 0.0000197
-5.30%
$ 19,722 $ 7
Aug 28, 2025 $ 0.0000208
+4.31%
$ 20,779 $ 64
Aug 27, 2025 $ 0.0000201
+5.30%
$ 20,088 $ 71
Aug 26, 2025 $ 0.0000191
+5.32%
$ 19,101 $ 8,680
Aug 25, 2025 $ 0.0000181
-8.85%
$ 18,089 $ 5
Aug 24, 2025 $ 0.0000196
-1.88%
$ 19,907 $ 1
Aug 23, 2025 $ 0.0000199
-1.14%
$ 19,946 $ 210
Aug 22, 2025 $ 0.00002
+10.20%
$ 19,986 $ 63
Aug 21, 2025 $ 0.0000183
-3.12%
$ 18,213 $ 1
Aug 20, 2025 $ 0.0000189
+4.07%
$ 18,856 $ 3
Aug 19, 2025 $ 0.0000183
-4.31%
$ 18,353 $ 255
Aug 18, 2025 $ 0.0000193
-2.41%
$ 19,292 $ 199
Aug 17, 2025 $ 0.0000198
-7.35%
$ 19,810 $ 510
Aug 16, 2025 $ 0.0000213
+1.61%
$ 21,316 $ 3
Aug 15, 2025 $ 0.000021
-6.52%
$ 20,994 $ 202
Aug 14, 2025 $ 0.0000226
-10.26%
$ 22,459 $ 221
Aug 6, 2025 $ 0.000019
+3.43%
$ 19,030 $ 41
Aug 5, 2025 $ 0.0000184
-4.74%
$ 18,406 $ 153
Aug 4, 2025 $ 0.0000194
+4.21%
$ 19,358 $ 10
Aug 3, 2025 $ 0.0000186
+2.55%
$ 18,593 $ 8
Aug 2, 2025 $ 0.0000183
+3.27%
$ 18,207 $ 262
Download