Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strawberry In Bloom Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $0.0₅504
-4.32%
$5,042 $0
Jan 24, 2026 $0.0₅765
+0.03%
$7,652 $23
Jan 17, 2026 $0.0₅867
-0.55%
$-- $86
Jan 16, 2026 $0.0₅87
-0.31%
$8,700 $86
Nov 21, 2025 $0.0₅748
-5.73%
$-- $56
Nov 6, 2025 $0.0₅925
-4.13%
$9,249 $10
Nov 5, 2025 $0.0₅964
+3.07%
$9,633 $34
Oct 28, 2025 $0.0000123
+0.99%
$12,258 $504
Oct 27, 2025 $0.0000121
-10.62%
$12,133 $503
Oct 13, 2025 $0.0000134
-0.36%
$-- $5
Oct 12, 2025 $0.0000135
+0.56%
$13,470 $5
Oct 5, 2025 $0.0000176
+3.20%
$-- $1
Oct 4, 2025 $0.0000171
-2.24%
$17,073 $1
Oct 3, 2025 $0.0000175
-0.08%
$17,470 $1
Sep 26, 2025 $0.0000151
-0.99%
$-- $1
Sep 25, 2025 $0.0000154
-8.83%
$15,295 $114
Sep 24, 2025 $0.000017
+1.21%
$16,918 $105
Sep 23, 2025 $0.0000171
-3.14%
$16,964 $89
Sep 22, 2025 $0.0000177
-7.68%
$17,654 $46
Sep 21, 2025 $0.0000193
-0.84%
$19,161 $7
Sep 13, 2025 $0.0000204
-2.17%
$20,420 $2
Sep 12, 2025 $0.0000208
+5.41%
$20,783 $2
Sep 11, 2025 $0.0000197
+0.74%
$19,677 $106
Sep 4, 2025 $0.0000178
-1.82%
$-- $0
Sep 3, 2025 $0.000018
-1.19%
$18,042 $0
Sep 2, 2025 $0.000018
+4.43%
$18,102 $2
Sep 1, 2025 $0.0000171
-2.08%
$17,119 $0.1
Aug 31, 2025 $0.0000179
-8.87%
$17,742 $602
Aug 30, 2025 $0.0000194
-2.41%
$19,483 $39
Aug 29, 2025 $0.0000197
-5.30%
$19,722 $7
Aug 28, 2025 $0.0000208
+4.31%
$20,779 $64
Aug 27, 2025 $0.0000201
+5.30%
$20,088 $71
Aug 26, 2025 $0.0000191
+5.32%
$19,101 $8,680
Aug 25, 2025 $0.0000181
-8.85%
$18,089 $5
Aug 24, 2025 $0.0000196
-1.88%
$19,907 $1
Aug 23, 2025 $0.0000199
-1.14%
$19,946 $210
Aug 22, 2025 $0.00002
+10.20%
$19,986 $63
Aug 21, 2025 $0.0000183
-3.12%
$18,213 $1
Aug 20, 2025 $0.0000189
+4.07%
$18,856 $3
Aug 19, 2025 $0.0000183
-4.31%
$18,353 $255
Aug 18, 2025 $0.0000193
-2.41%
$19,292 $199
Aug 17, 2025 $0.0000198
-7.35%
$19,810 $510
Aug 16, 2025 $0.0000213
+1.61%
$21,316 $3
Aug 15, 2025 $0.000021
-6.52%
$20,994 $202
Aug 14, 2025 $0.0000226
-10.26%
$22,459 $221
Aug 6, 2025 $0.000019
+3.43%
$19,030 $41
Aug 5, 2025 $0.0000184
-4.74%
$18,406 $153
Aug 4, 2025 $0.0000194
+4.21%
$19,358 $10
Aug 3, 2025 $0.0000186
+2.55%
$18,593 $8
Aug 2, 2025 $0.0000183
+3.27%
$18,207 $262
Download