Strawberry In Bloom Historical Data

BERRY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.0000136
+0.01%
$ 13,575 $ 362
Oct 13, 7 AM $ 0.0000134
+0.00%
$ 13,165 $ 5
Oct 13, 6 AM $ 0.0000132
-0.83%
$ 13,165 $ 5
Oct 13, 5 AM $ 0.0000134
+0.48%
$ 13,377 $ 5
Oct 13, 4 AM $ 0.0000133
-0.57%
$ 13,305 $ 5
Oct 13, 3 AM $ 0.0000134
+0.06%
$ 13,418 $ 5
Oct 13, 2 AM $ 0.0000136
+0.63%
$ 13,597 $ 5
Oct 13, 1 AM $ 0.0000135
-0.11%
$ 13,462 $ 5
Oct 13, 12 AM $ 0.0000135
+0.29%
$ 13,451 $ 5
Oct 12, 11 PM $ 0.0000135
+0.23%
$ 13,470 $ 5
Oct 12, 10 PM $ 0.0000134
-0.01%
$ 13,383 $ 5
Oct 12, 9 PM $ 0.0000134
+0.34%
$ 13,440 $ 5
Oct 5, 10 AM $ 0.0000176
+0.00%
$ 17,602 $ 1
Oct 5, 9 AM $ 0.0000176
-0.13%
$ 17,639 $ 1
Oct 5, 8 AM $ 0.0000177
+0.38%
$ 17,736 $ 1
Oct 5, 7 AM $ 0.0000177
-0.01%
$ 17,644 $ 1
Oct 5, 6 AM $ 0.0000176
+0.02%
$ 17,590 $ 1
Oct 5, 5 AM $ 0.0000176
+1.16%
$ 17,577 $ 1
Oct 5, 4 AM $ 0.0000174
-0.18%
$ 17,347 $ 1
Oct 5, 3 AM $ 0.0000173
+0.66%
$ 17,341 $ 1
Oct 5, 2 AM $ 0.0000171
+0.14%
$ 17,062 $ 1
Oct 5, 1 AM $ 0.000017
-0.51%
$ 17,015 $ 1
Oct 5, 12 AM $ 0.0000171
+0.11%
$ 17,074 $ 1
Oct 4, 11 PM $ 0.0000171
+0.02%
$ 17,073 $ 1
Oct 4, 10 PM $ 0.0000171
-0.27%
$ 17,058 $ 1
Oct 4, 9 PM $ 0.0000171
-0.03%
$ 17,068 $ 1
Oct 4, 8 PM $ 0.000017
+0.14%
$ 17,021 $ 1
Oct 4, 7 PM $ 0.000017
-0.18%
$ 16,958 $ 1
Oct 4, 6 PM $ 0.000017
-0.13%
$ 16,992 $ 1
Oct 4, 5 PM $ 0.0000169
+0.30%
$ 16,940 $ 1
Oct 4, 4 PM $ 0.0000169
+0.00%
$ 16,875 $ 1
Oct 4, 3 PM $ 0.000017
-0.68%
$ 17,039 $ 1
Oct 4, 2 PM $ 0.0000172
-0.12%
$ 17,159 $ 1
Oct 4, 1 PM $ 0.0000172
-0.10%
$ 17,144 $ 1
Oct 4, 12 PM $ 0.0000172
+0.01%
$ 17,197 $ 1
Oct 4, 11 AM $ 0.0000172
-0.13%
$ 17,193 $ 1
Oct 4, 5 AM $ 0.0000172
+0.00%
$ 17,203 $ 1
Oct 4, 4 AM $ 0.0000172
+0.16%
$ 17,196 $ 1
Oct 4, 3 AM $ 0.0000172
+0.01%
$ 17,198 $ 1
Oct 4, 2 AM $ 0.0000173
-0.06%
$ 17,304 $ 1
Oct 4, 1 AM $ 0.0000174
-0.30%
$ 17,379 $ 1
Oct 4, 12 AM $ 0.0000175
+0.09%
$ 17,479 $ 1
Oct 3, 11 PM $ 0.0000175
-0.24%
$ 17,470 $ 1
Oct 3, 10 PM $ 0.0000175
-0.08%
$ 17,458 $ 1
Download