Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOA Historical Data

KOA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.14
+0.00%
$-- $570
Yesterday $1.25
-1.91%
$-- $1,362
Sep 28, 2026 $1.21
+5.79%
$-- $898
Sep 27, 2026 $1.15
-1.55%
$-- $1,124
Sep 26, 2026 $1.14
-0.69%
$-- $1,299
Sep 25, 2026 $1.28
+0.15%
$-- $1,179
Sep 24, 2026 $1.23
+6.83%
$-- $1,134
Sep 23, 2026 $1.27
+4.33%
$-- $1,141
Sep 22, 2026 $1.19
-1.07%
$-- $1,345
Sep 21, 2026 $1.19
-2.96%
$-- $1,223
Sep 20, 2026 $1.21
-5.22%
$-- $1,889
Sep 19, 2026 $1.24
+9.17%
$-- $2,777
Sep 18, 2026 $1.3
+5.37%
$-- $1,728
Sep 17, 2026 $1.21
-4.00%
$-- $2,757
Sep 16, 2026 $1.11
-9.29%
$-- $4,355
Sep 15, 2026 $1.29
+8.70%
$-- $6,117
Sep 14, 2026 $1.27
+3.98%
$-- $5,427
Sep 13, 2026 $1.19
+6.69%
$-- $5,561
Sep 12, 2026 $1.34
+3.66%
$-- $4,024
Sep 11, 2026 $1.23
+8.83%
$-- $5,284
Sep 10, 2026 $1.18
+4.78%
$-- $3,835
Sep 9, 2026 $1.12
-8.55%
$-- $7,137
Sep 8, 2026 $1.21
+11.21%
$-- $9,425
Sep 7, 2026 $1.08
-11.05%
$-- $7,373
Sep 6, 2026 $1.2
-1.09%
$-- $5,014
Sep 5, 2026 $1.2
+0.94%
$-- $10,131
Sep 4, 2026 $1.2
-0.81%
$-- $4,023
Sep 3, 2026 $1.2
+24.28%
$-- $7,947
Sep 2, 2026 $0.959
-20.28%
$-- $7,719
Sep 1, 2026 $1.23
-4.90%
$-- $8,401
Aug 31, 2026 $1.29
+1.67%
$-- $10,566
Aug 30, 2026 $1.26
+3.21%
$-- $15,588
Aug 29, 2026 $1.22
-6.64%
$-- $34,850
Download