KOA Historical Data

KOA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $1.31
+1.73%
$-- $22,325
Today, at 7 AM $1.31
+0.44%
$-- $23,157
Today, at 6 AM $1.3
+2.78%
$-- $24,713
Today, at 5 AM $1.25
-2.44%
$-- $26,667
Today, at 4 AM $1.23
+0.44%
$-- $41,394
Today, at 3 AM $1.24
+2.58%
$-- $40,236
Today, at 2 AM $1.24
+1.71%
$-- $39,204
Today, at 1 AM $1.2
-1.88%
$-- $38,217
Today, at 12 AM $1.21
-1.07%
$-- $37,248
Yesterday, at 11 PM $1.21
-0.87%
$-- $36,108
Yesterday, at 10 PM $1.22
+1.82%
$-- $34,850
Yesterday, at 9 PM $1.22
+2.59%
$-- $34,685
Yesterday, at 8 PM $1.22
+3.78%
$-- $34,394
Yesterday, at 7 PM $1.23
+2.37%
$-- $34,082
Yesterday, at 6 PM $1.19
-0.32%
$-- $33,849
Yesterday, at 5 PM $1.17
-2.54%
$-- $33,619
Yesterday, at 4 PM $1.2
-0.26%
$-- $33,249
Yesterday, at 3 PM $1.19
-2.23%
$-- $32,788
Yesterday, at 2 PM $1.21
-0.68%
$-- $32,686
Yesterday, at 1 PM $1.2
+1.17%
$-- $32,298
Yesterday, at 12 PM $1.18
-0.12%
$-- $31,211
Yesterday, at 11 AM $1.17
-2.32%
$-- $30,743
Yesterday, at 10 AM $1.23
+4.57%
$-- $29,974
Yesterday, at 9 AM $1.15
-17.40%
$-- $26,915
Yesterday, at 8 AM $1.39
+1.67%
$-- $23,642
Yesterday, at 7 AM $1.36
+4.11%
$-- $21,875
Yesterday, at 6 AM $1.29
-0.09%
$-- $19,466
Yesterday, at 5 AM $1.32
+1.38%
$-- $15,705
Download