KOA Historical Data

KOA
Download
Date Close Price change Market cap Trading volume
8:40 AM $1.31
+1.73%
$-- $22,325
8:39 AM $1.32
+0.00%
$-- $22,310
8:37 AM $1.32
+0.00%
$-- $22,346
8:33 AM $1.31
+0.00%
$-- $22,374
8:29 AM $1.3
+0.00%
$-- $22,455
8:25 AM $1.32
+0.00%
$-- $22,599
8:24 AM $1.3
+0.00%
$-- $22,614
8:22 AM $1.29
+0.00%
$-- $22,626
8:21 AM $1.29
+0.00%
$-- $22,542
8:16 AM $1.31
+0.00%
$-- $22,609
8:10 AM $1.3
+0.00%
$-- $22,796
8:05 AM $1.29
+0.00%
$-- $22,998
8:02 AM $1.28
+0.00%
$-- $22,949
7:57 AM $1.31
+0.00%
$-- $23,157
7:51 AM $1.32
+0.00%
$-- $23,590
7:48 AM $1.34
+0.00%
$-- $23,528
7:45 AM $1.31
+0.00%
$-- $23,506
7:43 AM $1.3
+0.00%
$-- $23,651
7:40 AM $1.29
+0.00%
$-- $23,701
7:35 AM $1.31
+0.00%
$-- $23,913
7:32 AM $1.29
+0.00%
$-- $23,878
7:28 AM $1.32
+0.00%
$-- $23,877
7:24 AM $1.3
+0.00%
$-- $23,842
7:21 AM $1.29
+0.00%
$-- $23,951
7:17 AM $1.32
+0.00%
$-- $24,100
7:05 AM $1.31
+0.00%
$-- $24,309
7:01 AM $1.3
+0.00%
$-- $24,556
6:57 AM $1.3
+0.00%
$-- $24,713
6:55 AM $1.33
+0.00%
$-- $24,730
6:52 AM $1.32
+0.00%
$-- $24,665
6:50 AM $1.34
+0.00%
$-- $24,972
6:47 AM $1.35
+0.00%
$-- $24,911
6:43 AM $1.31
+0.00%
$-- $25,509
6:40 AM $1.3
+0.00%
$-- $26,376
6:35 AM $1.31
+0.00%
$-- $26,604
6:32 AM $1.3
+0.00%
$-- $26,546
6:29 AM $1.33
+0.00%
$-- $26,580
6:27 AM $1.31
+0.00%
$-- $26,495
6:24 AM $1.28
+0.00%
$-- $26,547
6:21 AM $1.3
-0.28%
$-- $26,477
6:16 AM $1.33
+0.00%
$-- $26,673
6:14 AM $1.31
+0.00%
$-- $26,788
6:11 AM $1.3
+0.00%
$-- $26,795
6:08 AM $1.29
+0.00%
$-- $26,869
6:03 AM $1.31
+0.00%
$-- $26,857
6:02 AM $1.33
+0.00%
$-- $26,833
6:01 AM $1.32
+2.19%
$-- $26,786
6:00 AM $1.28
+1.10%
$-- $26,686
5:59 AM $1.25
+0.00%
$-- $26,667
5:58 AM $1.24
+0.00%
$-- $26,849
Download