KOA Historical Data

KOA Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
4:23 AM	$1.21	+0.00%	$--	$40,672
4:20 AM	$1.26	+0.00%	$--	$40,637
4:17 AM	$1.25	+0.00%	$--	$40,597
4:14 AM	$1.24	+0.00%	$--	$40,547
4:12 AM	$1.22	+0.00%	$--	$40,484
4:08 AM	$1.2	+0.00%	$--	$40,391
4:05 AM	$1.23	+0.00%	$--	$40,366
4:02 AM	$1.22	+0.00%	$--	$40,299
3:58 AM	$1.24	+0.00%	$--	$40,236
3:53 AM	$1.22	+0.00%	$--	$40,195
3:49 AM	$1.21	+0.00%	$--	$40,105
3:45 AM	$1.24	+0.00%	$--	$40,075
3:43 AM	$1.23	+0.00%	$--	$40,050
3:40 AM	$1.22	+0.00%	$--	$40,011
3:38 AM	$1.21	+0.00%	$--	$39,905
3:36 AM	$1.24	+0.00%	$--	$39,849
3:33 AM	$1.26	+0.00%	$--	$39,750
3:26 AM	$1.23	+0.00%	$--	$39,705
3:22 AM	$1.22	+0.00%	$--	$39,675
3:19 AM	$1.21	+0.00%	$--	$39,571
3:15 AM	$1.24	+0.00%	$--	$39,517
3:11 AM	$1.22	+0.00%	$--	$39,396
3:06 AM	$1.19	+0.00%	$--	$39,319
3:03 AM	$1.21	+0.00%	$--	$39,229
2:58 AM	$1.24	+0.00%	$--	$39,204
2:56 AM	$1.23	+0.00%	$--	$39,164
2:51 AM	$1.22	+0.00%	$--	$39,133
2:48 AM	$1.21	+0.00%	$--	$39,051
2:45 AM	$1.23	+0.00%	$--	$39,026
2:40 AM	$1.22	+0.00%	$--	$39,006
2:36 AM	$1.22	+0.00%	$--	$38,996
2:32 AM	$1.22	+0.00%	$--	$38,954
2:30 AM	$1.23	+0.00%	$--	$38,898
2:29 AM	$1.22	+0.00%	$--	$38,843
2:24 AM	$1.21	+0.00%	$--	$38,818
2:21 AM	$1.2	+0.00%	$--	$38,801
2:18 AM	$1.2	+0.00%	$--	$38,720
2:15 AM	$1.22	+0.00%	$--	$38,692
2:13 AM	$1.21	+0.00%	$--	$38,623
2:12 AM	$1.19	+0.00%	$--	$38,600
2:11 AM	$1.2	+0.00%	$--	$38,552
2:08 AM	$1.18	+0.00%	$--	$38,367
2:04 AM	$1.24	+0.00%	$--	$38,322
2:03 AM	$1.22	+0.00%	$--	$38,293
2:00 AM	$1.21	+0.00%	$--	$38,248
1:56 AM	$1.2	+0.00%	$--	$38,217
1:52 AM	$1.19	+0.00%	$--	$38,195
1:47 AM	$1.19	+0.00%	$--	$38,098
1:45 AM	$1.21	+0.00%	$--	$38,048
1:42 AM	$1.2	+0.00%	$--	$38,028

Download