KOA Historical Data

KOA Page 4
Download
Date Close Price change Market cap Trading volume
2:12 AM $1.19
+0.00%
$-- $38,600
2:11 AM $1.2
+0.00%
$-- $38,552
2:08 AM $1.18
+0.00%
$-- $38,367
2:04 AM $1.24
+0.00%
$-- $38,322
2:03 AM $1.22
+0.00%
$-- $38,293
2:00 AM $1.21
+0.00%
$-- $38,248
1:56 AM $1.2
+0.00%
$-- $38,217
1:52 AM $1.19
+0.00%
$-- $38,195
1:47 AM $1.19
+0.00%
$-- $38,098
1:45 AM $1.21
+0.00%
$-- $38,048
1:42 AM $1.2
+0.00%
$-- $38,028
1:39 AM $1.2
+0.00%
$-- $37,988
1:37 AM $1.18
-0.67%
$-- $37,874
1:34 AM $1.22
+0.00%
$-- $37,849
1:33 AM $1.21
+0.00%
$-- $37,805
1:28 AM $1.2
+0.00%
$-- $37,726
1:22 AM $1.22
+0.00%
$-- $37,675
1:19 AM $1.2
+0.00%
$-- $37,638
1:17 AM $1.19
+0.00%
$-- $37,610
1:15 AM $1.19
+0.00%
$-- $37,504
1:10 AM $1.22
+0.00%
$-- $37,480
1:06 AM $1.21
+0.00%
$-- $37,439
1:03 AM $1.2
+0.00%
$-- $37,337
1:02 AM $1.23
+0.00%
$-- $37,278
12:59 AM $1.21
+0.00%
$-- $37,248
12:56 AM $1.2
+0.00%
$-- $37,209
12:54 AM $1.19
+0.00%
$-- $37,028
12:51 AM $1.24
+0.00%
$-- $36,960
12:48 AM $1.22
+0.00%
$-- $36,917
12:42 AM $1.21
+0.00%
$-- $36,862
12:39 AM $1.2
+0.00%
$-- $36,809
12:37 AM $1.21
+0.00%
$-- $36,787
12:32 AM $1.2
+0.00%
$-- $36,749
12:29 AM $1.19
+0.00%
$-- $36,699
12:27 AM $1.18
+0.00%
$-- $36,529
12:24 AM $1.23
+0.00%
$-- $36,479
12:21 AM $1.21
+0.00%
$-- $36,434
12:16 AM $1.2
+0.00%
$-- $36,343
12:13 AM $1.23
+0.00%
$-- $36,283
12:08 AM $1.21
+0.00%
$-- $36,250
12:05 AM $1.2
+0.00%
$-- $36,169
12:02 AM $1.22
+0.00%
$-- $36,136
11:59 PM $1.21
+0.00%
$-- $36,108
11:55 PM $1.21
+0.00%
$-- $36,059
11:51 PM $1.19
+0.00%
$-- $36,017
11:50 PM $1.18
+0.00%
$-- $35,977
11:46 PM $1.17
+0.00%
$-- $35,821
11:43 PM $1.21
-0.54%
$-- $35,690
11:42 PM $1.25
+0.00%
$-- $35,570
11:39 PM $1.22
+0.00%
$-- $35,515