KOA Historical Data

KOA Page 5
Download
Date Close Price change Market cap Trading volume
11:46 PM $1.17
+0.00%
$-- $35,821
11:43 PM $1.21
-0.54%
$-- $35,690
11:42 PM $1.25
+0.00%
$-- $35,570
11:39 PM $1.22
+0.00%
$-- $35,515
11:36 PM $1.2
+0.00%
$-- $35,434
11:33 PM $1.22
+0.00%
$-- $35,345
11:29 PM $1.2
+0.00%
$-- $35,295
11:26 PM $1.19
+0.00%
$-- $35,257
11:23 PM $1.17
+0.00%
$-- $35,113
11:17 PM $1.21
+0.00%
$-- $35,063
11:11 PM $1.2
+0.00%
$-- $35,032
11:03 PM $1.19
+0.00%
$-- $34,913
11:02 PM $1.22
+0.00%
$-- $34,880
10:51 PM $1.22
+0.00%
$-- $34,850
10:34 PM $1.21
+0.00%
$-- $34,800
10:05 PM $1.19
+0.00%
$-- $34,705
9:53 PM $1.22
+0.00%
$-- $34,685
9:31 PM $1.21
+0.00%
$-- $34,647
9:19 PM $1.2
+0.00%
$-- $34,592
9:05 PM $1.19
+0.00%
$-- $34,474
8:53 PM $1.22
+0.00%
$-- $34,394
8:37 PM $1.2
+0.00%
$-- $34,338
8:26 PM $1.18
+0.00%
$-- $34,310
8:13 PM $1.18
+0.00%
$-- $34,121
7:54 PM $1.23
+0.00%
$-- $34,082
7:41 PM $1.22
+0.00%
$-- $34,043
7:25 PM $1.21
+0.00%
$-- $34,017
7:10 PM $1.2
+0.00%
$-- $33,967
6:58 PM $1.19
+0.00%
$-- $33,849
6:47 PM $1.22
+0.00%
$-- $33,829
6:39 PM $1.21
+0.00%
$-- $33,774
6:23 PM $1.2
+0.00%
$-- $33,744
6:11 PM $1.19
+0.00%
$-- $33,684
5:55 PM $1.17
+0.00%
$-- $33,619
5:42 PM $1.16
+0.00%
$-- $33,385
5:32 PM $1.22
+0.00%
$-- $33,355
5:16 PM $1.21
+0.00%
$-- $33,329
5:08 PM $1.2
+0.00%
$-- $33,299
4:55 PM $1.2
+0.00%
$-- $33,249
4:43 PM $1.18
+0.00%
$-- $33,085
4:31 PM $1.23
+0.00%
$-- $33,047
4:21 PM $1.22
+0.00%
$-- $33,021
4:09 PM $1.21
+0.00%
$-- $32,983
4:00 PM $1.2
+0.00%
$-- $32,953
3:49 PM $1.19
+0.00%
$-- $32,788
3:40 PM $1.24
+0.00%
$-- $32,752
3:29 PM $1.23
+0.00%
$-- $32,722
3:17 PM $1.22
+0.00%
$-- $32,702
2:56 PM $1.21
+0.00%
$-- $32,686
2:44 PM $1.21
+0.00%
$-- $32,666