KOA Historical Data

KOA Page 6
Download
Date Close Price change Market cap Trading volume
4:09 PM $1.21
+0.00%
$-- $32,983
4:00 PM $1.2
+0.00%
$-- $32,953
3:49 PM $1.19
+0.00%
$-- $32,788
3:40 PM $1.24
+0.00%
$-- $32,752
3:29 PM $1.23
+0.00%
$-- $32,722
3:17 PM $1.22
+0.00%
$-- $32,702
2:56 PM $1.21
+0.00%
$-- $32,686
2:44 PM $1.21
+0.00%
$-- $32,666
2:32 PM $1.2
+0.00%
$-- $32,570
2:20 PM $1.23
+0.00%
$-- $32,541
2:08 PM $1.22
+0.00%
$-- $32,473
1:59 PM $1.2
-3.15%
$-- $32,298
1:52 PM $1.23
+0.00%
$-- $31,998
1:46 PM $1.15
+0.00%
$-- $31,930
1:45 PM $1.13
+0.00%
$-- $31,799
1:42 PM $1.17
+0.00%
$-- $31,637
1:33 PM $1.21
+0.00%
$-- $31,516
1:23 PM $1.25
+0.00%
$-- $31,483
1:15 PM $1.24
+0.00%
$-- $31,413
1:09 PM $1.22
+0.00%
$-- $31,349
1:07 PM $1.2
+0.00%
$-- $31,309
1:01 PM $1.19
+0.00%
$-- $31,271
Download