KOA Historical Data

KOA
Download
Date Close Price change Market cap Trading volume
10:30 AM $1.29
+0.00%
$-- $17,772
10:28 AM $1.31
+0.00%
$-- $17,786
10:26 AM $1.3
+0.00%
$-- $17,790
10:20 AM $1.29
+0.00%
$-- $17,991
9:59 AM $1.3
+0.00%
$-- $19,568
9:55 AM $1.32
+0.00%
$-- $19,588
9:49 AM $1.31
+0.00%
$-- $20,628
9:45 AM $1.3
+0.00%
$-- $20,796
9:36 AM $1.29
+0.00%
$-- $21,392
9:30 AM $1.32
+0.00%
$-- $21,473
9:27 AM $1.3
+0.00%
$-- $21,693
9:22 AM $1.32
+0.00%
$-- $21,740
9:18 AM $1.3
+0.00%
$-- $21,932
9:12 AM $1.3
+0.00%
$-- $21,953
9:10 AM $1.31
+0.00%
$-- $21,921
9:06 AM $1.32
+0.00%
$-- $21,929
9:04 AM $1.31
+0.00%
$-- $22,053
9:01 AM $1.29
+0.00%
$-- $22,106
9:00 AM $1.28
+0.00%
$-- $21,993
8:56 AM $1.32
+0.00%
$-- $22,212
8:52 AM $1.31
+0.00%
$-- $22,253
8:47 AM $1.3
+0.00%
$-- $22,323
8:44 AM $1.32
+0.00%
$-- $22,362
8:40 AM $1.31
+1.73%
$-- $22,325
8:39 AM $1.32
+0.00%
$-- $22,310
8:37 AM $1.32
+0.00%
$-- $22,346
8:33 AM $1.31
+0.00%
$-- $22,374
8:29 AM $1.3
+0.00%
$-- $22,455
8:25 AM $1.32
+0.00%
$-- $22,599
8:24 AM $1.3
+0.00%
$-- $22,614
8:22 AM $1.29
+0.00%
$-- $22,626
8:21 AM $1.29
+0.00%
$-- $22,542
8:16 AM $1.31
+0.00%
$-- $22,609
8:10 AM $1.3
+0.00%
$-- $22,796
8:05 AM $1.29
+0.00%
$-- $22,998
8:02 AM $1.28
+0.00%
$-- $22,949
7:57 AM $1.31
+0.00%
$-- $23,157
7:51 AM $1.32
+0.00%
$-- $23,590
7:48 AM $1.34
+0.00%
$-- $23,528
7:45 AM $1.31
+0.00%
$-- $23,506
7:43 AM $1.3
+0.00%
$-- $23,651
7:40 AM $1.29
+0.00%
$-- $23,701
7:35 AM $1.31
+0.00%
$-- $23,913
7:32 AM $1.29
+0.00%
$-- $23,878
7:28 AM $1.32
+0.00%
$-- $23,877
7:24 AM $1.3
+0.00%
$-- $23,842
7:21 AM $1.29
+0.00%
$-- $23,951
7:17 AM $1.32
+0.00%
$-- $24,100
7:05 AM $1.31
+0.00%
$-- $24,309
7:01 AM $1.3
+0.00%
$-- $24,556
Download