Vites Historical Data

VITES
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 24, 2021 $0.0000317
-1.04%
$1.12 million $0
Jan 23, 2021 $0.0000321
-0.49%
$1.13 million $0
Jan 17, 2021 $0.0000364
+0.87%
$1.29 million $1
Jan 16, 2021 $0.0000362
-1.54%
$1.28 million $1
Jan 15, 2021 $0.0000367
-6.37%
$1.3 million $1
Jan 14, 2021 $0.0000392
+5.08%
$1.39 million $0
Jan 12, 2021 $0.0000355
-0.06%
$1.26 million $0
Jan 11, 2021 $0.0000356
+4.34%
$1.26 million $0
Dec 30, 2020 $0.0000287
+2.19%
$1.02 million $4
Dec 29, 2020 $0.000027
+0.53%
$954,957 $3
Dec 26, 2020 $0.0000265
+7.59%
$935,517 $0
Dec 24, 2020 $0.0000232
+0.99%
$820,976 $0
Dec 23, 2020 $0.0000232
-3.13%
$819,844 $0
Dec 22, 2020 $0.0000238
+1.56%
$841,018 $1
Dec 19, 2020 $0.0000229
-0.12%
$811,521 $2
Dec 18, 2020 $0.0000228
+0.78%
$804,957 $2
Dec 17, 2020 $0.0000228
+6.48%
$807,198 $83
Dec 8, 2020 $0.0000183
-4.62%
$647,375 $6
Dec 7, 2020 $0.0000192
+0.99%
$677,195 $6
Dec 5, 2020 $0.0000191
+1.66%
$674,316 $0
Dec 4, 2020 $0.0000187
-3.84%
$660,829 $0
Dec 3, 2020 $0.0000194
+1.85%
$685,916 $0
Nov 24, 2020 $0.0000368
-0.08%
$1.3 million $0.001
Nov 23, 2020 $0.0000368
-0.06%
$1.3 million $0.001
Nov 22, 2020 $0.0000368
+0.92%
$1.3 million $0
Nov 17, 2020 $0.0000167
-0.15%
$589,415 $0
Nov 16, 2020 $0.0000167
+4.71%
$590,307 $0
Nov 12, 2020 $0.0000158
+0.99%
$560,094 $1
Nov 11, 2020 $0.0000157
+2.08%
$554,630 $1
Nov 9, 2020 $0.0000155
-0.09%
$546,533 $0
Nov 8, 2020 $0.0000155
+4.32%
$547,129 $0
Nov 7, 2020 $0.0000148
-4.19%
$524,439 $0
Oct 26, 2020 $0.000013
-0.01%
$460,342 $0
Oct 25, 2020 $0.000013
+0.56%
$460,391 $0
Oct 23, 2020 $0.0000129
-0.95%
$454,704 $0
Oct 22, 2020 $0.000013
+1.31%
$459,115 $61
Oct 21, 2020 $0.0000128
-46.20%
$453,256 $0
Oct 20, 2020 $0.0000238
+102.82%
$842,564 $0
Oct 19, 2020 $0.0000117
+2.36%
$415,443 $0
Oct 17, 2020 $0.0000114
+0.27%
$401,399 $0.01
Oct 16, 2020 $0.0000113
-1.82%
$400,309 $0.01
Oct 15, 2020 $0.0000115
+0.43%
$405,996 $107
Oct 14, 2020 $0.0000114
+0.85%
$404,305 $107
Oct 11, 2020 $0.0000114
+0.96%
$403,266 $0
Oct 10, 2020 $0.0000113
-0.20%
$399,347 $0
Oct 8, 2020 $0.0000107
+0.44%
$379,138 $0
Oct 7, 2020 $0.0000107
+0.52%
$377,448 $0
Oct 4, 2020 $0.0000106
+0.58%
$375,308 $0
Oct 3, 2020 $0.0000106
-0.17%
$373,186 $0
Download