Vites Historical Data

VITES
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.0000317
-6.89%
$ -- $ 3
Dec 2020 $ 0.0000287
+50.95%
$ -- $ 108
Nov 2020 $ 0.0000368
+137.46%
$ -- $ 3
Oct 2020 $ 0.000013
+19.76%
$ -- $ 277
Sep 2020 $ 0.0000109
-4.54%
$ -- $ 141
Aug 2020 $ 0.0000117
-48.37%
$ -- $ 796
Jul 2020 $ 0.0000227
+23.97%
$ -- $ 139
Jun 2020 $ 0.0000183
+91.96%
$ -- $ 93
May 2020 $ 0.0₅916
+3.78%
$ -- $ 1
Apr 2020 $ 0.0₅871
+35.34%
$ -- $ 694
Mar 2020 $ 0.0₅644
-24.92%
$ -- $ 74
Feb 2020 $ 0.0₅858
-7.40%
$ -- $ 65
Jan 2020 $ 0.0₅927
+28.90%
$ -- $ 590
Dec 2019 $ 0.0₅719
-90.53%
$ -- $ 212
Nov 2019 $ 0.0000759
-17.00%
$ -- $ 9
Oct 2019 $ 0.0000914
+9.30%
$ -- $ 32
Sep 2019 $ 0.0000804
-22.53%
$ -- $ 2
Aug 2019 $ 0.000103
-3.79%
$ -- $ 157
Jul 2019 $ 0.0000954
-12.51%
$ -- $ 39
Jun 2019 $ 0.000116
+36.27%
$ -- $ 189
May 2019 $ 0.0000851
+61.49%
$ -- $ 245
Apr 2019 $ 0.0000527
+27.81%
$ -- $ 530
Mar 2019 $ 0.0000412
+8.46%
$ -- $ 1,748
Feb 2019 $ 0.0000385
+11.95%
$ -- $ 116
Jan 2019 $ 0.0000344
-3.76%
$ -- $ 3
Dec 2018 $ 0.0000354
-11.29%
$ -- $ 31,741
Nov 2018 $ 0.0000399
+97.69%
$ 1.41 million $ 72,942
Download