Vites Historical Data

VITES Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.0000553
+3.66%
$ 1.96 million $ 0
Apr 22, 2019 $ 0.0000533
+1.79%
$ 1.89 million $ 0.01
Apr 21, 2019 $ 0.0000524
-0.84%
$ 1.85 million $ 0
Apr 19, 2019 $ 0.0000523
-1.02%
$ 1.85 million $ 0.001
Apr 18, 2019 $ 0.0000528
+0.12%
$ 1.87 million $ 20
Apr 17, 2019 $ 0.0000523
+0.48%
$ 1.85 million $ 5
Apr 16, 2019 $ 0.000052
+3.01%
$ 1.84 million $ 5
Apr 15, 2019 $ 0.0000513
-0.39%
$ 1.81 million $ 1
Apr 14, 2019 $ 0.0000515
+1.48%
$ 1.82 million $ 1
Apr 13, 2019 $ 0.0000507
+0.05%
$ 1.79 million $ 1
Apr 12, 2019 $ 0.0000507
+0.54%
$ 1.79 million $ 0.1
Apr 11, 2019 $ 0.0000504
-4.98%
$ 1.78 million $ 0
Apr 10, 2019 $ 0.0000531
+2.40%
$ 1.88 million $ 14
Apr 9, 2019 $ 0.0000518
-1.65%
$ 1.83 million $ 5
Apr 8, 2019 $ 0.0000527
+1.44%
$ 1.86 million $ 3
Apr 7, 2019 $ 0.000052
+0.72%
$ 1.84 million $ 70
Apr 6, 2019 $ 0.0000505
+0.61%
$ 1.79 million $ 0.001
Apr 5, 2019 $ 0.0000502
+2.24%
$ 1.78 million $ 0.001
Apr 4, 2019 $ 0.0000491
-0.85%
$ 1.74 million $ 0
Apr 3, 2019 $ 0.0000496
+2.51%
$ 1.75 million $ 156
Apr 2, 2019 $ 0.0000483
+15.74%
$ 1.71 million $ 118
Apr 1, 2019 $ 0.0000418
+1.33%
$ 1.48 million $ 0
Mar 31, 2019 $ 0.0000412
-1.26%
$ 1.46 million $ 0.1
Mar 30, 2019 $ 0.0000418
+1.56%
$ 1.48 million $ 22
Mar 29, 2019 $ 0.0000412
+1.43%
$ 1.46 million $ 0
Mar 28, 2019 $ 0.0000406
-0.19%
$ 1.44 million $ 147
Mar 26, 2019 $ 0.0000397
+0.34%
$ 1.41 million $ 0
Mar 25, 2019 $ 0.0000396
-1.69%
$ 1.4 million $ 9
Mar 24, 2019 $ 0.0000403
-0.59%
$ 1.42 million $ 0
Mar 23, 2019 $ 0.0000405
+0.50%
$ 1.43 million $ 1
Mar 22, 2019 $ 0.0000403
-0.02%
$ 1.42 million $ 0.0001
Mar 21, 2019 $ 0.0000403
-1.29%
$ 1.42 million $ 1,497
Mar 20, 2019 $ 0.0000408
+0.57%
$ 1.44 million $ 64
Mar 19, 2019 $ 0.0000403
+0.08%
$ 1.43 million $ 1
Mar 18, 2019 $ 0.0000403
-0.16%
$ 1.43 million $ 1
Mar 17, 2019 $ 0.0000403
+0.04%
$ 1.42 million $ 1
Mar 16, 2019 $ 0.0000404
+1.95%
$ 1.43 million $ 1
Mar 15, 2019 $ 0.0000396
+0.99%
$ 1.4 million $ 1
Mar 14, 2019 $ 0.0000392
+0.42%
$ 1.39 million $ 0.01
Mar 13, 2019 $ 0.0000391
-0.70%
$ 1.38 million $ 0.001
Mar 12, 2019 $ 0.0000394
+0.53%
$ 1.39 million $ 0.1
Mar 11, 2019 $ 0.0000392
-1.44%
$ 1.38 million $ 0
Mar 10, 2019 $ 0.0000398
-0.25%
$ 1.41 million $ 0.01
Mar 9, 2019 $ 0.0000399
-1.19%
$ 1.41 million $ 2
Mar 8, 2019 $ 0.0000404
+1.92%
$ 1.43 million $ 0
Mar 7, 2019 $ 0.0000396
+0.42%
$ 1.4 million $ 0
Mar 6, 2019 $ 0.0000394
-0.13%
$ 1.39 million $ 0
Mar 5, 2019 $ 0.0000395
+3.79%
$ 1.4 million $ 0
Mar 4, 2019 $ 0.000038
+0.09%
$ 1.35 million $ 0.01
Feb 27, 2019 $ 0.0000385
-0.84%
$ 1.36 million $ 0