Vites Historical Data

VITES Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 2019 $ 0.0000389
-0.82%
$ 1.37 million $ 0
Feb 25, 2019 $ 0.0000392
+3.11%
$ 1.39 million $ 9
Feb 24, 2019 $ 0.000038
-9.38%
$ 1.34 million $ 1
Feb 23, 2019 $ 0.0000419
+4.08%
$ 1.48 million $ 0.1
Feb 22, 2019 $ 0.0000403
+1.22%
$ 1.42 million $ 0.0001
Feb 21, 2019 $ 0.0000398
-1.25%
$ 1.41 million $ 4
Feb 20, 2019 $ 0.0000403
+1.77%
$ 1.43 million $ 3
Feb 19, 2019 $ 0.0000396
+0.47%
$ 1.4 million $ 0
Feb 18, 2019 $ 0.0000395
+6.49%
$ 1.4 million $ 46
Feb 17, 2019 $ 0.0000371
+1.90%
$ 1.31 million $ 0
Feb 16, 2019 $ 0.0000364
-0.14%
$ 1.29 million $ 0
Feb 15, 2019 $ 0.0000364
+0.57%
$ 1.29 million $ 0
Feb 14, 2019 $ 0.0000362
-0.13%
$ 1.28 million $ 0
Feb 13, 2019 $ 0.0000363
-0.41%
$ 1.28 million $ 20
Feb 12, 2019 $ 0.0000364
+0.43%
$ 1.29 million $ 0
Feb 11, 2019 $ 0.0000362
-1.92%
$ 1.28 million $ 0
Feb 10, 2019 $ 0.000037
+0.83%
$ 1.31 million $ 0
Feb 9, 2019 $ 0.0000367
+0.02%
$ 1.3 million $ 0
Feb 8, 2019 $ 0.0000367
+8.43%
$ 1.3 million $ 0.1
Feb 7, 2019 $ 0.0000338
-0.82%
$ 1.2 million $ 20
Feb 6, 2019 $ 0.0000341
-1.63%
$ 1.21 million $ 5
Feb 5, 2019 $ 0.0000347
+0.53%
$ 1.23 million $ 5
Feb 4, 2019 $ 0.0000345
-0.26%
$ 1.22 million $ 0
Feb 3, 2019 $ 0.0000346
-1.32%
$ 1.22 million $ 1
Feb 2, 2019 $ 0.000035
+0.60%
$ 1.24 million $ 0
Feb 1, 2019 $ 0.0000348
+1.13%
$ 1.23 million $ 1
Jan 31, 2019 $ 0.0000344
-0.99%
$ 1.22 million $ 0
Jan 30, 2019 $ 0.0000348
+1.45%
$ 1.23 million $ 0
Jan 29, 2019 $ 0.0000343
-1.04%
$ 1.21 million $ 0
Jan 28, 2019 $ 0.0000346
-2.88%
$ 1.22 million $ 0.01
Jan 27, 2019 $ 0.0000357
-0.41%
$ 1.26 million $ 0
Jan 26, 2019 $ 0.0000358
-0.24%
$ 1.27 million $ 0
Jan 25, 2019 $ 0.0000359
-0.43%
$ 1.27 million $ 0.1
Jan 24, 2019 $ 0.0000361
+0.83%
$ 1.28 million $ 1
Dec 18, 2018 $ 0.0000354
+0.51%
$ 1.25 million $ 7
Dec 17, 2018 $ 0.0000352
+9.69%
$ 1.25 million $ 0
Dec 16, 2018 $ 0.0000321
+0.25%
$ 1.14 million $ 100
Dec 15, 2018 $ 0.000032
-0.21%
$ 1.13 million $ 14
Dec 14, 2018 $ 0.0000321
-2.10%
$ 1.13 million $ 0.1
Dec 13, 2018 $ 0.0000328
-5.05%
$ 1.16 million $ 106
Dec 12, 2018 $ 0.0000345
+2.64%
$ 1.22 million $ 4
Dec 11, 2018 $ 0.0000336
-1.82%
$ 1.19 million $ 151
Dec 10, 2018 $ 0.0000343
-3.39%
$ 1.21 million $ 242
Dec 9, 2018 $ 0.0000355
+3.97%
$ 1.26 million $ 53
Dec 8, 2018 $ 0.0000342
+0.73%
$ 1.21 million $ 53
Dec 7, 2018 $ 0.0000339
-1.95%
$ 1.2 million $ 1,155
Dec 6, 2018 $ 0.0000347
-6.42%
$ 1.23 million $ 3,491
Dec 5, 2018 $ 0.000037
-5.50%
$ 1.31 million $ 824
Dec 4, 2018 $ 0.0000392
+1.45%
$ 1.39 million $ 973
Dec 3, 2018 $ 0.0000386
-6.12%
$ 1.37 million $ 2,876