Vites Historical Data

VITES Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 2018 $ 0.000041
-50.79%
$ 1.45 million $ 3,024
Dec 1, 2018 $ 0.0000832
+108.77%
$ 2.94 million $ 18,666
Nov 30, 2018 $ 0.0000399
-50.21%
$ 1.41 million $ 1,357
Nov 29, 2018 $ 0.0000293
+0.00%
$ 1.04 million $ 4,089
Nov 28, 2018 $ 0.0000252
+0.00%
$ 892,850 $ 3,750
Nov 27, 2018 $ 0.0000264
+0.00%
$ 934,291 $ 3,926
Nov 26, 2018 $ 0.0000254
+0.00%
$ 899,477 $ 3,820
Nov 25, 2018 $ 0.0000303
+0.00%
$ 1.07 million $ 4,292
Nov 24, 2018 $ 0.0000317
+0.00%
$ 1.12 million $ 4,307
Nov 23, 2018 $ 0.0000356
+0.00%
$ 1.26 million $ 4,525
Nov 22, 2018 $ 0.0000376
+0.00%
$ 1.33 million $ 4,500
Nov 21, 2018 $ 0.0000413
+0.00%
$ 1.46 million $ 4,634
Nov 20, 2018 $ 0.000062
+0.00%
$ 2.19 million $ 5,282
Nov 19, 2018 $ 0.0000608
+0.00%
$ 2.15 million $ 5,598
Nov 18, 2018 $ 0.0000428
+0.00%
$ 1.52 million $ 5,553
Nov 17, 2018 $ 0.0000405
+0.00%
$ 1.43 million $ 5,591
Nov 16, 2018 $ 0.0000276
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000202
+0.00%
$ -- $ 6,126
Download