Vites Historical Data

VITES Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.0₅878
+8.06%
$ 310,627 $ 0.01
Jan 13, 2020 $ 0.0₅813
-0.39%
$ 287,503 $ 3
Jan 12, 2020 $ 0.0₅817
+1.68%
$ 288,769 $ 0.1
Jan 11, 2020 $ 0.0₅803
-1.21%
$ 283,948 $ 0
Jan 10, 2020 $ 0.0₅813
+3.22%
$ 287,387 $ 0
Jan 9, 2020 $ 0.0₅787
-2.59%
$ 278,447 $ 0
Jan 8, 2020 $ 0.0₅808
-1.46%
$ 285,870 $ 11
Jan 7, 2020 $ 0.0₅82
+5.56%
$ 290,110 $ 10
Jan 6, 2020 $ 0.0₅777
-47.39%
$ 274,862 $ 0
Jan 5, 2020 $ 0.0000148
+100.18%
$ 522,363 $ 11
Jan 4, 2020 $ 0.0₅738
-49.90%
$ 260,947 $ 110
Jan 3, 2020 $ 0.0000147
+110.30%
$ 520,757 $ 436
Jan 2, 2020 $ 0.0₅7
-3.02%
$ 247,629 $ 0.001
Jan 1, 2020 $ 0.0₅722
+0.45%
$ 255,345 $ 0.001
Dec 31, 2019 $ 0.0₅719
-0.65%
$ 254,214 $ 0.001
Dec 30, 2019 $ 0.0₅724
-2.40%
$ 255,882 $ 0.1
Dec 29, 2019 $ 0.0₅741
+1.33%
$ 262,168 $ 0.0001
Dec 28, 2019 $ 0.0₅732
+0.56%
$ 258,715 $ 0.1
Dec 27, 2019 $ 0.0₅725
+0.09%
$ 256,267 $ 0.001
Dec 26, 2019 $ 0.0₅724
+0.00%
$ 256,047 $ 0.001
Dec 25, 2019 $ 0.0₅723
-1.02%
$ 255,782 $ 0.001
Dec 24, 2019 $ 0.0₅736
-0.32%
$ 260,134 $ 0.001
Dec 23, 2019 $ 0.0₅738
-2.61%
$ 261,040 $ 0.001
Dec 22, 2019 $ 0.0₅723
+0.03%
$ 255,816 $ 0
Dec 21, 2019 $ 0.0₅723
-0.55%
$ 255,800 $ 0
Dec 20, 2019 $ 0.0₅727
+0.59%
$ 257,195 $ 0.001
Dec 19, 2019 $ 0.0₅723
+0.34%
$ 255,759 $ 0.1
Dec 18, 2019 $ 0.0₅736
+10.09%
$ 260,352 $ 0.01
Dec 17, 2019 $ 0.0₅67
-3.60%
$ 236,858 $ 44
Dec 16, 2019 $ 0.0₅695
-2.89%
$ 245,722 $ 3
Dec 15, 2019 $ 0.0₅716
+0.56%
$ 253,042 $ 0
Dec 14, 2019 $ 0.0₅712
-2.26%
$ 251,655 $ 0.01
Dec 13, 2019 $ 0.0₅728
+0.55%
$ 257,462 $ 54
Dec 12, 2019 $ 0.0₅724
-0.04%
$ 256,054 $ 0
Dec 11, 2019 $ 0.0₅723
-0.81%
$ 255,606 $ 91
Dec 10, 2019 $ 0.0₅729
-90.14%
$ 257,704 $ 19
Dec 9, 2019 $ 0.0000739
-2.44%
$ 2.61 million $ 0.001
Dec 8, 2019 $ 0.0000757
+0.20%
$ 2.68 million $ 0.001
Dec 7, 2019 $ 0.0000756
-0.83%
$ 2.67 million $ 0.001
Dec 6, 2019 $ 0.0000748
-0.16%
$ 2.65 million $ 0.001
Dec 5, 2019 $ 0.0000752
+2.11%
$ 2.66 million $ 0.001
Dec 4, 2019 $ 0.000076
+2.85%
$ 2.69 million $ 0
Dec 3, 2019 $ 0.0000739
+0.22%
$ 2.61 million $ 0
Dec 2, 2019 $ 0.0000737
-0.93%
$ 2.61 million $ 0
Dec 1, 2019 $ 0.0000744
-1.95%
$ 2.63 million $ 0.1
Nov 30, 2019 $ 0.0000759
-2.38%
$ 2.68 million $ 0
Nov 29, 2019 $ 0.0000778
+3.95%
$ 2.75 million $ 1
Nov 28, 2019 $ 0.0000749
-0.99%
$ 2.65 million $ 0.001
Nov 27, 2019 $ 0.0000758
+5.24%
$ 2.68 million $ 0.001
Nov 26, 2019 $ 0.000072
-0.22%
$ 2.55 million $ 0.001