Vites Historical Data

VITES Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.000072
+5.18%
$ 2.54 million $ 0.001
Nov 24, 2019 $ 0.0000724
-1.79%
$ 2.56 million $ 0.001
Nov 23, 2019 $ 0.0000738
-0.46%
$ 2.61 million $ 0.001
Nov 22, 2019 $ 0.0000738
-4.90%
$ 2.61 million $ 0.001
Nov 21, 2019 $ 0.0000776
+0.31%
$ 2.74 million $ 0.001
Nov 17, 2019 $ 0.0000854
+0.54%
$ 3.02 million $ 0
Nov 16, 2019 $ 0.0000851
+0.00%
$ 3.01 million $ 0
Nov 15, 2019 $ 0.0000851
-2.07%
$ 3.01 million $ 2
Nov 14, 2019 $ 0.0000869
-0.96%
$ 3.07 million $ 0.001
Nov 13, 2019 $ 0.0000882
-0.58%
$ 3.12 million $ 0.0001
Nov 12, 2019 $ 0.0000887
+0.60%
$ 3.14 million $ 0.0001
Nov 7, 2019 $ 0.0000928
-1.09%
$ 3.28 million $ 0.001
Nov 6, 2019 $ 0.0000938
+0.12%
$ 3.32 million $ 0
Nov 5, 2019 $ 0.0000935
-0.73%
$ 3.31 million $ 0.1
Nov 4, 2019 $ 0.0000942
+2.28%
$ 3.33 million $ 0
Nov 3, 2019 $ 0.0000921
-1.20%
$ 3.26 million $ 0.001
Nov 2, 2019 $ 0.0000932
+1.03%
$ 3.3 million $ 5
Nov 1, 2019 $ 0.0000923
+0.92%
$ 3.26 million $ 1
Oct 31, 2019 $ 0.0000914
-0.19%
$ 3.23 million $ 0
Oct 30, 2019 $ 0.0000928
-1.06%
$ 3.28 million $ 0.01
Oct 29, 2019 $ 0.0000938
+1.73%
$ 3.32 million $ 0.01
Oct 28, 2019 $ 0.0000922
-2.30%
$ 3.26 million $ 0.01
Oct 17, 2019 $ 0.0000803
-1.12%
$ 2.84 million $ 0.1
Oct 16, 2019 $ 0.0000812
-1.03%
$ 2.87 million $ 0.1
Oct 12, 2019 $ 0.0000835
+0.67%
$ 2.95 million $ 0.0001
Oct 11, 2019 $ 0.0000831
-2.85%
$ 2.94 million $ 0.0001
Oct 10, 2019 $ 0.0000855
+0.22%
$ 3.02 million $ 0
Oct 8, 2019 $ 0.0000819
-0.95%
$ 2.9 million $ 0.01
Oct 7, 2019 $ 0.0000827
+4.60%
$ 2.92 million $ 0.01
Oct 6, 2019 $ 0.0000793
-2.18%
$ 2.8 million $ 32
Oct 4, 2019 $ 0.0000822
-1.29%
$ 2.91 million $ 0.1
Oct 3, 2019 $ 0.0000833
-1.57%
$ 2.95 million $ 0.1
Oct 2, 2019 $ 0.0000847
+1.17%
$ 2.99 million $ 0
Sep 29, 2019 $ 0.0000804
-2.71%
$ 2.84 million $ 0.001
Sep 28, 2019 $ 0.0000827
+0.56%
$ 2.92 million $ 0.001
Sep 22, 2019 $ 0.000099
-1.23%
$ 3.5 million $ 0.1
Sep 21, 2019 $ 0.0001
-1.32%
$ 3.55 million $ 0
Sep 20, 2019 $ 0.000102
+0.06%
$ 3.59 million $ 0
Sep 19, 2019 $ 0.000101
-1.39%
$ 3.56 million $ 0
Sep 18, 2019 $ 0.000102
+0.41%
$ 3.61 million $ 0
Sep 14, 2019 $ 0.000102
+0.00%
$ 3.61 million $ 0
Sep 13, 2019 $ 0.000102
-1.60%
$ 3.61 million $ 0
Sep 12, 2019 $ 0.000104
+2.97%
$ 3.67 million $ 0
Sep 11, 2019 $ 0.0001
+0.49%
$ 3.55 million $ 1
Sep 5, 2019 $ 0.000104
-0.80%
$ 3.69 million $ 0.01
Sep 4, 2019 $ 0.000105
-1.40%
$ 3.71 million $ 0.01
Sep 3, 2019 $ 0.000106
+2.43%
$ 3.76 million $ 0
Aug 26, 2019 $ 0.000103
+1.98%
$ 3.65 million $ 10
Aug 25, 2019 $ 0.000101
-0.03%
$ 3.58 million $ 10
Aug 24, 2019 $ 0.000101
-2.84%
$ 3.58 million $ 11