Vites Historical Data

VITES Page 8
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.000104
+2.98%
$ 3.68 million $ 10
Aug 22, 2019 $ 0.000101
-0.62%
$ 3.58 million $ 20
Aug 21, 2019 $ 0.000102
-4.94%
$ 3.61 million $ 10
Aug 20, 2019 $ 0.000107
-1.27%
$ 3.8 million $ 11
Aug 18, 2019 $ 0.000104
+1.21%
$ 3.68 million $ 21
Aug 17, 2019 $ 0.000103
-1.26%
$ 3.63 million $ 21
Aug 12, 2019 $ 0.000113
-0.60%
$ 4 million $ 0
Aug 11, 2019 $ 0.000114
+1.36%
$ 4.03 million $ 0
Aug 10, 2019 $ 0.000117
+0.20%
$ 4.13 million $ 0
Aug 9, 2019 $ 0.000117
-0.86%
$ 4.13 million $ 0
Aug 8, 2019 $ 0.000118
+2.48%
$ 4.17 million $ 0
Aug 5, 2019 $ 0.000117
+6.28%
$ 4.12 million $ 0
Aug 4, 2019 $ 0.00011
+1.68%
$ 3.88 million $ 0
Aug 3, 2019 $ 0.000108
+0.55%
$ 3.81 million $ 33
Jul 28, 2019 $ 0.0000954
+0.59%
$ 3.37 million $ 0.0001
Jul 27, 2019 $ 0.0000949
-3.47%
$ 3.36 million $ 0.0001
Jul 26, 2019 $ 0.0000983
-0.53%
$ 3.48 million $ 13
Jul 25, 2019 $ 0.0000988
-0.07%
$ 3.49 million $ 13
Jul 24, 2019 $ 0.0000978
-0.58%
$ 3.46 million $ 0
Jul 23, 2019 $ 0.0000984
-3.75%
$ 3.48 million $ 0
Jul 22, 2019 $ 0.000104
-1.33%
$ 3.66 million $ 0
Jul 21, 2019 $ 0.000105
-1.69%
$ 3.71 million $ 0
Jul 20, 2019 $ 0.000107
+1.23%
$ 3.77 million $ 0
Jul 18, 2019 $ 0.000105
+9.19%
$ 3.73 million $ 0.1
Jul 17, 2019 $ 0.0000965
+1.85%
$ 3.41 million $ 0.1
Jul 16, 2019 $ 0.0000947
-13.04%
$ 3.35 million $ 0
Jul 15, 2019 $ 0.000109
+4.59%
$ 3.85 million $ 0
Jul 14, 2019 $ 0.000104
-8.42%
$ 3.68 million $ 0
Jul 13, 2019 $ 0.000114
-2.97%
$ 4.02 million $ 1
Jul 12, 2019 $ 0.000117
+3.24%
$ 4.14 million $ 0
Jul 11, 2019 $ 0.000114
-5.45%
$ 4.01 million $ 0
Jul 10, 2019 $ 0.00012
-3.09%
$ 4.25 million $ 0
Jul 9, 2019 $ 0.000124
-0.94%
$ 4.38 million $ 0
Jul 8, 2019 $ 0.00012
+6.25%
$ 4.26 million $ 0
Jul 7, 2019 $ 0.000113
+1.81%
$ 4.01 million $ 0
Jul 6, 2019 $ 0.000111
+1.93%
$ 3.94 million $ 0
Jul 5, 2019 $ 0.000109
-1.61%
$ 3.86 million $ 11
Jul 4, 2019 $ 0.000111
-5.56%
$ 3.92 million $ 0
Jul 3, 2019 $ 0.000112
+4.87%
$ 3.96 million $ 0
Jul 2, 2019 $ 0.000107
+1.48%
$ 3.77 million $ 0
Jul 1, 2019 $ 0.000105
-3.58%
$ 3.72 million $ 0
Jun 28, 2019 $ 0.000116
+5.41%
$ 4.1 million $ 0
Jun 27, 2019 $ 0.00011
-13.76%
$ 3.89 million $ 7
Jun 26, 2019 $ 0.000128
+11.02%
$ 4.51 million $ 8
Jun 25, 2019 $ 0.000115
+4.82%
$ 4.06 million $ 0
Jun 24, 2019 $ 0.000105
-0.89%
$ 3.73 million $ 0
Jun 23, 2019 $ 0.000106
+2.48%
$ 3.76 million $ 0
Jun 22, 2019 $ 0.000104
-0.47%
$ 3.67 million $ 1
Jun 21, 2019 $ 0.0000973
+3.07%
$ 3.44 million $ 0
Jun 20, 2019 $ 0.0000944
+2.77%
$ 3.34 million $ 0