Vites Historical Data

VITES Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.0000919
+2.22%
$ 3.25 million $ 18
Jun 18, 2019 $ 0.0000899
-2.50%
$ 3.18 million $ 0.0001
Jun 17, 2019 $ 0.0000922
+3.96%
$ 3.26 million $ 2
Jun 16, 2019 $ 0.0000887
-0.22%
$ 3.14 million $ 2
Jun 15, 2019 $ 0.0000866
+0.52%
$ 3.06 million $ 0.01
Jun 14, 2019 $ 0.0000862
+5.66%
$ 3.05 million $ 0.01
Jun 13, 2019 $ 0.0000815
+1.44%
$ 2.88 million $ 0
Jun 12, 2019 $ 0.0000804
+2.53%
$ 2.84 million $ 0
Jun 11, 2019 $ 0.0000784
-1.43%
$ 2.77 million $ 0
Jun 10, 2019 $ 0.0000795
+3.96%
$ 2.81 million $ 0
Jun 9, 2019 $ 0.0000765
-3.68%
$ 2.71 million $ 119
Jun 8, 2019 $ 0.0000794
-0.34%
$ 2.81 million $ 0
Jun 7, 2019 $ 0.0000797
+2.52%
$ 2.82 million $ 1
Jun 6, 2019 $ 0.0000777
-0.07%
$ 2.75 million $ 31
Jun 5, 2019 $ 0.0000778
-0.13%
$ 2.75 million $ 0.0001
Jun 4, 2019 $ 0.000079
-3.21%
$ 2.79 million $ 0.001
Jun 3, 2019 $ 0.0000816
-4.06%
$ 2.88 million $ 0.001
Jun 1, 2019 $ 0.0000854
+0.34%
$ 3.02 million $ 0
May 31, 2019 $ 0.0000851
+3.32%
$ 3.01 million $ 1
May 30, 2019 $ 0.0000823
-4.20%
$ 2.91 million $ 0
May 29, 2019 $ 0.000086
-0.23%
$ 3.04 million $ 0
May 28, 2019 $ 0.0000862
-0.69%
$ 3.05 million $ 0.1
May 27, 2019 $ 0.0000868
+1.24%
$ 3.07 million $ 0
May 26, 2019 $ 0.0000857
+7.84%
$ 3.03 million $ 0
May 25, 2019 $ 0.0000797
+1.02%
$ 2.82 million $ 1
May 24, 2019 $ 0.0000789
+0.69%
$ 2.79 million $ 1
May 23, 2019 $ 0.0000784
+2.00%
$ 2.77 million $ 1
May 22, 2019 $ 0.0000769
-2.67%
$ 2.72 million $ 42
May 21, 2019 $ 0.000079
-0.60%
$ 2.79 million $ 0.001
May 20, 2019 $ 0.0000794
-0.71%
$ 2.81 million $ 32
May 18, 2019 $ 0.0000738
+1.43%
$ 2.61 million $ 1
May 17, 2019 $ 0.0000727
-6.22%
$ 2.57 million $ 1
May 16, 2019 $ 0.0000776
-3.98%
$ 2.74 million $ 0
May 15, 2019 $ 0.0000808
+2.45%
$ 2.86 million $ 84
May 14, 2019 $ 0.0000789
+2.92%
$ 2.79 million $ 0
May 13, 2019 $ 0.0000766
+10.93%
$ 2.71 million $ 8
May 12, 2019 $ 0.0000691
-2.29%
$ 2.44 million $ 20
May 11, 2019 $ 0.0000707
+11.40%
$ 2.5 million $ 31
May 10, 2019 $ 0.0000635
+4.18%
$ 2.24 million $ 0.001
May 9, 2019 $ 0.0000609
+3.38%
$ 2.15 million $ 0.1
May 8, 2019 $ 0.0000589
-0.11%
$ 2.08 million $ 0
May 7, 2019 $ 0.0000582
+3.02%
$ 2.06 million $ 11
May 6, 2019 $ 0.0000565
+0.08%
$ 2 million $ 10
May 1, 2019 $ 0.0000534
+1.41%
$ 1.89 million $ 0
Apr 30, 2019 $ 0.0000527
+1.49%
$ 1.86 million $ 0
Apr 29, 2019 $ 0.0000519
-0.46%
$ 1.83 million $ 62
Apr 28, 2019 $ 0.000052
-0.53%
$ 1.84 million $ 62
Apr 27, 2019 $ 0.0000523
-0.85%
$ 1.85 million $ 6
Apr 25, 2019 $ 0.0000544
+0.67%
$ 1.92 million $ 0
Apr 24, 2019 $ 0.0000541
-2.25%
$ 1.91 million $ 0