Vites Historical Data

VITES
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 24, 2021 $ 0.0000317
-1.04%
$ 1.12 million $ 0
Jan 23, 2021 $ 0.0000321
-0.49%
$ 1.13 million $ 0
Jan 17, 2021 $ 0.0000364
+0.87%
$ 1.29 million $ 1
Jan 16, 2021 $ 0.0000362
-1.54%
$ 1.28 million $ 1
Jan 15, 2021 $ 0.0000367
-6.37%
$ 1.3 million $ 1
Jan 14, 2021 $ 0.0000392
+5.08%
$ 1.39 million $ 0
Jan 12, 2021 $ 0.0000355
-0.06%
$ 1.26 million $ 0
Jan 11, 2021 $ 0.0000356
+4.34%
$ 1.26 million $ 0
Dec 30, 2020 $ 0.0000287
+2.19%
$ 1.02 million $ 4
Dec 29, 2020 $ 0.000027
+0.53%
$ 954,957 $ 3
Dec 26, 2020 $ 0.0000265
+7.59%
$ 935,517 $ 0
Dec 24, 2020 $ 0.0000232
+0.99%
$ 820,976 $ 0
Dec 23, 2020 $ 0.0000232
-3.13%
$ 819,844 $ 0
Dec 22, 2020 $ 0.0000238
+1.56%
$ 841,018 $ 1
Dec 19, 2020 $ 0.0000229
-0.12%
$ 811,521 $ 2
Dec 18, 2020 $ 0.0000228
+0.78%
$ 804,957 $ 2
Dec 17, 2020 $ 0.0000228
+6.48%
$ 807,198 $ 83
Dec 8, 2020 $ 0.0000183
-4.62%
$ 647,375 $ 6
Dec 7, 2020 $ 0.0000192
+0.99%
$ 677,195 $ 6
Dec 5, 2020 $ 0.0000191
+1.66%
$ 674,316 $ 0
Dec 4, 2020 $ 0.0000187
-3.84%
$ 660,829 $ 0
Dec 3, 2020 $ 0.0000194
+1.85%
$ 685,916 $ 0
Nov 24, 2020 $ 0.0000368
-0.08%
$ 1.3 million $ 0.001
Nov 23, 2020 $ 0.0000368
-0.06%
$ 1.3 million $ 0.001
Nov 22, 2020 $ 0.0000368
+0.92%
$ 1.3 million $ 0
Nov 17, 2020 $ 0.0000167
-0.15%
$ 589,415 $ 0
Nov 16, 2020 $ 0.0000167
+4.71%
$ 590,307 $ 0
Nov 12, 2020 $ 0.0000158
+0.99%
$ 560,094 $ 1
Nov 11, 2020 $ 0.0000157
+2.08%
$ 554,630 $ 1
Nov 9, 2020 $ 0.0000155
-0.09%
$ 546,533 $ 0
Nov 8, 2020 $ 0.0000155
+4.32%
$ 547,129 $ 0
Nov 7, 2020 $ 0.0000148
-4.19%
$ 524,439 $ 0
Oct 26, 2020 $ 0.000013
-0.01%
$ 460,342 $ 0
Oct 25, 2020 $ 0.000013
+0.56%
$ 460,391 $ 0
Oct 23, 2020 $ 0.0000129
-0.95%
$ 454,704 $ 0
Oct 22, 2020 $ 0.000013
+1.31%
$ 459,115 $ 61
Oct 21, 2020 $ 0.0000128
-46.20%
$ 453,256 $ 0
Oct 20, 2020 $ 0.0000238
+102.82%
$ 842,564 $ 0
Oct 19, 2020 $ 0.0000117
+2.36%
$ 415,443 $ 0
Oct 17, 2020 $ 0.0000114
+0.27%
$ 401,399 $ 0.01
Oct 16, 2020 $ 0.0000113
-1.82%
$ 400,309 $ 0.01
Oct 15, 2020 $ 0.0000115
+0.43%
$ 405,996 $ 107
Oct 14, 2020 $ 0.0000114
+0.85%
$ 404,305 $ 107
Oct 11, 2020 $ 0.0000114
+0.96%
$ 403,266 $ 0
Oct 10, 2020 $ 0.0000113
-0.20%
$ 399,347 $ 0
Oct 8, 2020 $ 0.0000107
+0.44%
$ 379,138 $ 0
Oct 7, 2020 $ 0.0000107
+0.52%
$ 377,448 $ 0
Oct 4, 2020 $ 0.0000106
+0.58%
$ 375,308 $ 0
Oct 3, 2020 $ 0.0000106
-0.17%
$ 373,186 $ 0
Download