Scramble Finance Historical Data

SCRAMBLE
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.000137
+5.14%
$ 56,249 $ 3,560
Mar 10, 2024 $ 0.000443
+0.99%
$ 168,372 $ 2,884
Mar 9, 2024 $ 0.000439
-0.48%
$ 165,195 $ 2,122
Mar 8, 2024 $ 0.000502
+1.01%
$ -- $ 3,484
Mar 7, 2024 $ 0.000496
-8.26%
$ 182,987 $ 5,649
Mar 2, 2024 $ 0.000424
-0.43%
$ -- $ 2,150
Mar 1, 2024 $ 0.000426
+0.18%
$ 151,323 $ 2,158
Feb 25, 2024 $ 0.000334
+1.22%
$ -- $ 3,222
Feb 24, 2024 $ 0.00033
+2.38%
$ 113,651 $ 3,178
Feb 23, 2024 $ 0.00056
+0.52%
$ -- $ 6,260
Feb 22, 2024 $ 0.000558
-22.56%
$ 188,548 $ 6,231
Feb 21, 2024 $ 0.000721
-25.83%
$ 238,896 $ 13,419
Feb 20, 2024 $ 0.00115
+1.23%
$ 378,941 $ 2,380
Feb 19, 2024 $ 0.00114
-0.76%
$ 370,547 $ 4,356
Feb 18, 2024 $ 0.000972
+0.61%
$ -- $ 2,944
Feb 17, 2024 $ 0.000966
+9.32%
$ 302,992 $ 2,927
Feb 16, 2024 $ 0.000884
-7.31%
$ 273,340 $ 2,094
Feb 15, 2024 $ 0.000954
+0.33%
$ 291,699 $ 2,123
Feb 14, 2024 $ 0.000952
+12.71%
$ 285,512 $ 15,915
Feb 13, 2024 $ 0.000906
+0.54%
$ -- $ 3,008
Feb 12, 2024 $ 0.000901
+7.94%
$ 266,104 $ 6,052
Feb 11, 2024 $ 0.000733
+0.28%
$ 212,883 $ 4,315
Feb 10, 2024 $ 0.000731
-9.02%
$ 212,242 $ 18,143
Feb 8, 2024 $ 0.000846
+0.13%
$ 242,045 $ 13,696
Feb 7, 2024 $ 0.000845
-20.20%
$ 231,883 $ 15,569
Feb 6, 2024 $ 0.00106
-17.93%
$ 284,643 $ 8,066
Feb 5, 2024 $ 0.00148
+0.09%
$ 394,238 $ 2,195
Feb 4, 2024 $ 0.00148
-9.09%
$ 385,071 $ 8,080
Feb 2, 2024 $ 0.00173
-0.21%
$ -- $ 2,433
Feb 1, 2024 $ 0.00173
-7.84%
$ 441,023 $ 4,508
Jan 30, 2024 $ 0.00187
-0.42%
$ -- $ 2,128
Jan 29, 2024 $ 0.00188
+7.47%
$ 468,743 $ 2,136
Jan 28, 2024 $ 0.00175
-0.14%
$ 430,383 $ 6,226
Jan 26, 2024 $ 0.00156
+1.73%
$ 381,948 $ 2,257
Jan 25, 2024 $ 0.00153
-12.12%
$ 373,197 $ 10,176
Jan 24, 2024 $ 0.00175
-38.83%
$ 400,621 $ 27,049
Jan 23, 2024 $ 0.00285
+7.65%
$ 653,024 $ 4,932
Jan 22, 2024 $ 0.00265
+31.27%
$ 611,643 $ 135,153
Jan 21, 2024 $ 0.00202
-49.41%
$ 435,042 $ 65,616
Jan 20, 2024 $ 0.004
+11.34%
$ 859,897 $ 18,995
Jan 19, 2024 $ 0.00359
+1.86%
$ 765,938 $ 2,908
Jan 18, 2024 $ 0.00352
-38.50%
$ 726,791 $ 56,063
Jan 17, 2024 $ 0.00572
+4.45%
$ 1.16 million $ 22,126
Jan 16, 2024 $ 0.00557
-12.19%
$ 1.1 million $ 131,328
Jan 15, 2024 $ 0.00634
-24.96%
$ 1.22 million $ 154,865
Jan 14, 2024 $ 0.00847
-22.44%
$ 1.58 million $ 46,636
Jan 13, 2024 $ 0.0109
+1.34%
$ 2.02 million $ 22,957
Jan 12, 2024 $ 0.0108
-24.72%
$ 1.92 million $ 181,043
Jan 11, 2024 $ 0.0143
+24.08%
$ 2.52 million $ 170,194
Jan 10, 2024 $ 0.0115
+6.93%
$ 2.01 million $ 106,489
Download