Scramble Finance Historical Data

SCRAMBLE
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.000137
+5.14%
$ -- $ 3,560
Mar 4 $ 0.000439
-18.80%
$ 168,372 $ 11,255
Feb 26 $ 0.000424
-0.22%
$ -- $ 4,308
Feb 19 $ 0.000334
-70.95%
$ -- $ 39,046
Feb 12 $ 0.000972
+16.42%
$ -- $ 35,063
Feb 5 $ 0.000731
-50.59%
$ 212,883 $ 57,669
Jan 29 $ 0.00148
-15.34%
$ 385,071 $ 19,286
Jan 22 $ 0.00156
-22.80%
$ 430,383 $ 179,568
Jan 15 $ 0.004
-52.74%
$ 435,042 $ 386,286
Jan 8 $ 0.0109
-15.45%
$ 1.58 million $ 728,857
Jan 1 $ 0.0181
+32.87%
$ 2.06 million $ 1.79 million
Download