Scramble Finance Historical Data

SCRAMBLE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0108
-26.40%
$ 1.8 million $ 165,588
Jan 8, 2024 $ 0.0146
+13.44%
$ 2.44 million $ 82,585
Jan 7, 2024 $ 0.0129
-28.09%
$ 2.06 million $ 272,164
Jan 6, 2024 $ 0.0181
+20.85%
$ 2.89 million $ 348,628
Jan 5, 2024 $ 0.015
+63.84%
$ 2.22 million $ 327,085
Jan 4, 2024 $ 0.00914
-25.45%
$ 1.35 million $ 358,900
Jan 3, 2024 $ 0.0123
-26.34%
$ 1.79 million $ 96,559
Jan 2, 2024 $ 0.0166
+22.08%
$ 2.38 million $ 654,550
Download