GoCrypto Token Historical Data

GOC
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.000561
+0.00%
$ 167,872 $ 6
Jun 9, 3 PM $ 0.000594
+0.00%
$ 177,746 $ 14
Jun 9, 2 PM $ 0.000564
+0.00%
$ 168,703 $ 12
Jun 9, 12 AM $ 0.000582
+0.00%
$ 174,219 $ 7
Jun 8, 5 PM $ 0.00067
+0.00%
$ 200,417 $ 102
Jun 7, 10 PM $ 0.000591
+0.00%
$ 176,801 $ 93
Jun 7, 7 PM $ 0.000578
+0.52%
$ 172,868 $ 87
Jun 7, 1 AM $ 0.000782
+0.43%
$ 233,798 $ 36
Jun 7, 12 AM $ 0.000775
+0.00%
$ 231,927 $ 35
Jun 6, 3 PM $ 0.000779
+0.00%
$ 232,871 $ 59
Jun 6, 2 PM $ 0.000776
+0.00%
$ 232,052 $ 62
Jun 6, 1 PM $ 0.000772
+0.00%
$ 231,001 $ 62
Jun 6, 10 AM $ 0.000767
+0.00%
$ 229,413 $ 51
Jun 6, 9 AM $ 0.000646
+0.00%
$ 193,165 $ 58
Jun 6, 8 AM $ 0.000769
+0.00%
$ 230,144 $ 57
Jun 6, 7 AM $ 0.000765
+0.00%
$ 228,922 $ 58
Jun 6, 6 AM $ 0.000757
+1.49%
$ 226,400 $ 55
Jun 6, 5 AM $ 0.000746
-0.32%
$ 223,216 $ 59
Jun 6, 4 AM $ 0.000753
-1.09%
$ 225,139 $ 57
Jun 5, 11 PM $ 0.000775
+0.00%
$ -- $ 50
Jun 5, 10 PM $ 0.000771
+0.00%
$ 230,664 $ 50
Jun 5, 9 PM $ 0.000761
+0.36%
$ 227,688 $ 52
Jun 5, 8 PM $ 0.000764
+0.43%
$ 228,571 $ 52
Jun 5, 7 PM $ 0.000758
+1.67%
$ 226,581 $ 48
Jun 5, 6 PM $ 0.000744
-1.58%
$ 222,676 $ 45
Jun 5, 4 PM $ 0.000769
+0.88%
$ 230,020 $ 36
Jun 5, 3 PM $ 0.000766
+0.00%
$ 229,103 $ 30
Jun 5, 2 PM $ 0.000769
+0.00%
$ 230,094 $ 27
Jun 5, 6 AM $ 0.000773
-2.23%
$ 231,306 $ 35
Jun 5, 5 AM $ 0.000783
-1.53%
$ 234,098 $ 29
Jun 5, 2 AM $ 0.000803
+0.00%
$ 240,126 $ 30
Jun 4, 9 PM $ 0.000814
-0.50%
$ 243,541 $ 32
Jun 4, 11 AM $ 0.000654
+0.00%
$ 195,547 $ 31
Jun 4, 3 AM $ 0.000833
+0.14%
$ 249,292 $ 26
Jun 4, 2 AM $ 0.000819
+2.81%
$ 245,083 $ 25
Jun 4, 1 AM $ 0.000825
-0.48%
$ 246,876 $ 17
Jun 3, 4 PM $ 0.000847
+0.00%
$ 253,347 $ 21
Jun 3, 3 PM $ 0.000844
+0.00%
$ 252,384 $ 21
Jun 3, 7 AM $ 0.000839
+0.00%
$ -- $ 19
Jun 3, 6 AM $ 0.000826
+0.00%
$ 246,996 $ 19
Jun 3, 5 AM $ 0.000836
+0.48%
$ 249,923 $ 17
Jun 2, 11 PM $ 0.000818
+0.00%
$ 244,716 $ 11
Jun 2, 9 PM $ 0.000733
-0.07%
$ 219,287 $ 12
Jun 2, 4 PM $ 0.000818
-0.39%
$ 244,786 $ 11
Jun 1, 8 PM $ 0.000769
+0.00%
$ 230,108 $ 9
Jun 1, 4 PM $ 0.00084
+0.00%
$ 251,143 $ 9
Jun 1, 9 AM $ 0.000776
+0.00%
$ 232,064 $ 2
May 30, 4 PM $ 0.000785
+0.00%
$ 234,777 $ 3
May 30, 3 PM $ 0.000758
+0.00%
$ 226,700 $ 2
May 30, 2 PM $ 0.000748
+0.00%
$ 223,846 $ 1
Download