GoCrypto Token Historical Data

GOC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000577
+0.00%
$ 171,923 $ 5
Yesterday $ 0.000577
+2.47%
$ 172,630 $ 5
Jul 6, 2026 $ 0.000582
+4.11%
$ 174,027 $ 7
Jul 2, 2026 $ 0.000623
+0.00%
$ -- $ 7
Jul 1, 2026 $ 0.000556
+0.20%
$ -- $ 7
Jun 30, 2026 $ 0.000552
+0.00%
$ -- $ 3
Jun 28, 2026 $ 0.00061
+0.00%
$ 182,503 $ 2
Jun 26, 2026 $ 0.000628
+11.57%
$ -- $ 19
Jun 25, 2026 $ 0.000554
-2.25%
$ -- $ 23
Jun 24, 2026 $ 0.000715
+26.93%
$ 213,766 $ 15
Jun 23, 2026 $ 0.000574
+0.26%
$ -- $ 11
Jun 22, 2026 $ 0.000582
-1.16%
$ -- $ 6
Jun 20, 2026 $ 0.000594
+0.95%
$ -- $ 12
Jun 19, 2026 $ 0.000583
+0.00%
$ -- $ 9
Jun 18, 2026 $ 0.000578
-11.07%
$ 172,987 $ 9
Jun 17, 2026 $ 0.00057
+0.00%
$ 170,531 $ 9
Jun 16, 2026 $ 0.000573
+0.00%
$ -- $ 6
Jun 15, 2026 $ 0.000587
+1.55%
$ -- $ 4
Jun 10, 2026 $ 0.000561
+0.00%
$ -- $ 6
Jun 9, 2026 $ 0.000594
+2.02%
$ -- $ 14
Jun 8, 2026 $ 0.00067
+0.00%
$ -- $ 102
Jun 7, 2026 $ 0.000591
-23.77%
$ 176,801 $ 93
Jun 6, 2026 $ 0.000779
+2.30%
$ -- $ 59
Jun 5, 2026 $ 0.000775
-3.53%
$ 230,664 $ 50
Jun 4, 2026 $ 0.000814
-1.82%
$ 243,541 $ 32
Jun 3, 2026 $ 0.000847
+1.86%
$ -- $ 21
Jun 2, 2026 $ 0.000818
-0.42%
$ 244,716 $ 11
Jun 1, 2026 $ 0.000769
-0.84%
$ 230,108 $ 9
May 30, 2026 $ 0.000785
+4.88%
$ -- $ 3
May 28, 2026 $ 0.000812
-0.46%
$ -- $ 8
May 27, 2026 $ 0.000728
-0.02%
$ -- $ 2
May 25, 2026 $ 0.000838
+0.00%
$ -- $ 3
May 23, 2026 $ 0.000834
+1.65%
$ 249,444 $ 10
May 22, 2026 $ 0.000824
+0.00%
$ 246,401 $ 2
May 19, 2026 $ 0.000818
+0.00%
$ -- $ 6
May 18, 2026 $ 0.00066
+0.00%
$ -- $ 4
May 15, 2026 $ 0.000821
-0.90%
$ -- $ 7
May 13, 2026 $ 0.000847
-0.71%
$ 253,201 $ 7
May 12, 2026 $ 0.00086
+0.00%
$ -- $ 7
May 11, 2026 $ 0.00087
+0.00%
$ -- $ 5
May 10, 2026 $ 0.00088
+0.00%
$ -- $ 8
May 9, 2026 $ 0.000876
+0.00%
$ -- $ 14
May 8, 2026 $ 0.000859
-0.68%
$ -- $ 10
May 7, 2026 $ 0.000853
+0.00%
$ -- $ 4
May 6, 2026 $ 0.000659
-23.74%
$ 197,189 $ 360
May 4, 2026 $ 0.000854
+0.00%
$ -- $ 5
May 2, 2026 $ 0.000852
+0.00%
$ -- $ 5
May 1, 2026 $ 0.000838
+0.00%
$ -- $ 8
Apr 30, 2026 $ 0.000846
+1.02%
$ -- $ 20
Apr 29, 2026 $ 0.000823
-1.81%
$ 246,026 $ 10
Download