GoCrypto Token Historical Data

GOC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000834
+0.00%
$ 249,444 $ 10
Yesterday $ 0.000834
+1.65%
$ 249,444 $ 10
May 22, 2026 $ 0.000824
+0.00%
$ 246,401 $ 2
May 19, 2026 $ 0.000818
+0.00%
$ -- $ 6
May 18, 2026 $ 0.00066
+0.00%
$ -- $ 4
May 15, 2026 $ 0.000821
-0.90%
$ -- $ 7
May 13, 2026 $ 0.000847
-0.71%
$ 253,201 $ 7
May 12, 2026 $ 0.00086
+0.00%
$ -- $ 7
May 11, 2026 $ 0.00087
+0.00%
$ -- $ 5
May 10, 2026 $ 0.00088
+0.00%
$ -- $ 8
May 9, 2026 $ 0.000876
+0.00%
$ -- $ 14
May 8, 2026 $ 0.000859
-0.68%
$ -- $ 10
May 7, 2026 $ 0.000853
+0.00%
$ -- $ 4
May 6, 2026 $ 0.000659
-23.74%
$ 197,189 $ 360
May 4, 2026 $ 0.000854
+0.00%
$ -- $ 5
May 2, 2026 $ 0.000852
+0.00%
$ -- $ 5
May 1, 2026 $ 0.000838
+0.00%
$ -- $ 8
Apr 30, 2026 $ 0.000846
+1.02%
$ -- $ 20
Apr 29, 2026 $ 0.000823
-1.81%
$ 246,026 $ 10
Apr 25, 2026 $ 0.000827
+0.00%
$ -- $ 8
Apr 24, 2026 $ 0.000829
-0.84%
$ 247,995 $ 7
Apr 23, 2026 $ 0.000837
+0.53%
$ -- $ 13
Apr 22, 2026 $ 0.000843
+0.00%
$ -- $ 4
Apr 20, 2026 $ 0.000844
+2.17%
$ 252,409 $ 17
Apr 19, 2026 $ 0.00081
-0.42%
$ 242,186 $ 4
Apr 17, 2026 $ 0.000788
-3.15%
$ -- $ 14
Apr 16, 2026 $ 0.000822
+1.58%
$ 245,726 $ 13
Apr 15, 2026 $ 0.000799
+0.00%
$ -- $ 3
Apr 13, 2026 $ 0.000805
+0.15%
$ 240,671 $ 9
Apr 12, 2026 $ 0.000797
+0.00%
$ -- $ 3
Apr 10, 2026 $ 0.000799
-0.67%
$ -- $ 9
Apr 9, 2026 $ 0.000816
+0.68%
$ 244,089 $ 8
Apr 8, 2026 $ 0.000815
-1.17%
$ 243,651 $ 8
Apr 7, 2026 $ 0.000834
+11.29%
$ 249,450 $ 9
Apr 6, 2026 $ 0.000818
-1.28%
$ 244,777 $ 12
Apr 5, 2026 $ 0.000819
-0.39%
$ -- $ 3
Apr 3, 2026 $ 0.000835
+0.24%
$ -- $ 5
Apr 2, 2026 $ 0.000716
-13.55%
$ -- $ 1
Apr 1, 2026 $ 0.00084
+1.13%
$ -- $ 16
Mar 30, 2026 $ 0.000823
-1.18%
$ 246,288 $ 16
Mar 29, 2026 $ 0.000822
+0.00%
$ 245,769 $ 3
Mar 28, 2026 $ 0.000832
+0.30%
$ -- $ 13
Mar 27, 2026 $ 0.000824
-2.45%
$ -- $ 15
Mar 26, 2026 $ 0.000834
-0.48%
$ 249,343 $ 19
Mar 25, 2026 $ 0.000862
+0.70%
$ -- $ 12
Mar 24, 2026 $ 0.000836
+0.00%
$ -- $ 3
Mar 23, 2026 $ 0.000846
+1.09%
$ -- $ 26
Mar 22, 2026 $ 0.000826
-1.28%
$ 247,131 $ 8
Mar 21, 2026 $ 0.000839
+0.00%
$ 250,972 $ 6
Mar 20, 2026 $ 0.000847
-0.05%
$ 253,455 $ 22
Download