GoCrypto Token Historical Data

GOC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000852
+0.00%
$ 254,898 $ 5
Yesterday $ 0.000838
+0.00%
$ -- $ 8
Apr 30, 2026 $ 0.000846
+1.02%
$ -- $ 20
Apr 29, 2026 $ 0.000823
-1.81%
$ 246,026 $ 10
Apr 25, 2026 $ 0.000827
+0.00%
$ -- $ 8
Apr 24, 2026 $ 0.000829
-0.84%
$ 247,995 $ 7
Apr 23, 2026 $ 0.000837
+0.53%
$ -- $ 13
Apr 22, 2026 $ 0.000843
+0.00%
$ -- $ 4
Apr 20, 2026 $ 0.000844
+2.17%
$ 252,409 $ 17
Apr 19, 2026 $ 0.00081
-0.42%
$ 242,186 $ 4
Apr 17, 2026 $ 0.000788
-3.15%
$ -- $ 14
Apr 16, 2026 $ 0.000822
+1.58%
$ 245,726 $ 13
Apr 15, 2026 $ 0.000799
+0.00%
$ -- $ 3
Apr 13, 2026 $ 0.000805
+0.15%
$ 240,671 $ 9
Apr 12, 2026 $ 0.000797
+0.00%
$ -- $ 3
Apr 10, 2026 $ 0.000799
-0.67%
$ -- $ 9
Apr 9, 2026 $ 0.000816
+0.68%
$ 244,089 $ 8
Apr 8, 2026 $ 0.000815
-1.17%
$ 243,651 $ 8
Apr 7, 2026 $ 0.000834
+11.29%
$ 249,450 $ 9
Apr 6, 2026 $ 0.000818
-1.28%
$ 244,777 $ 12
Apr 5, 2026 $ 0.000819
-0.39%
$ -- $ 3
Apr 3, 2026 $ 0.000835
+0.24%
$ -- $ 5
Apr 2, 2026 $ 0.000716
-13.55%
$ -- $ 1
Apr 1, 2026 $ 0.00084
+1.13%
$ -- $ 16
Mar 30, 2026 $ 0.000823
-1.18%
$ 246,288 $ 16
Mar 29, 2026 $ 0.000822
+0.00%
$ 245,769 $ 3
Mar 28, 2026 $ 0.000832
+0.30%
$ -- $ 13
Mar 27, 2026 $ 0.000824
-2.45%
$ -- $ 15
Mar 26, 2026 $ 0.000834
-0.48%
$ 249,343 $ 19
Mar 25, 2026 $ 0.000862
+0.70%
$ -- $ 12
Mar 24, 2026 $ 0.000836
+0.00%
$ -- $ 3
Mar 23, 2026 $ 0.000846
+1.09%
$ -- $ 26
Mar 22, 2026 $ 0.000826
-1.28%
$ 247,131 $ 8
Mar 21, 2026 $ 0.000839
+0.00%
$ 250,972 $ 6
Mar 20, 2026 $ 0.000847
-0.05%
$ 253,455 $ 22
Mar 19, 2026 $ 0.000791
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.000847
-0.58%
$ -- $ 5
Mar 17, 2026 $ 0.000857
-0.24%
$ -- $ 2
Mar 16, 2026 $ 0.000863
+0.53%
$ -- $ 29
Mar 13, 2026 $ 0.000844
-0.76%
$ -- $ 18
Mar 12, 2026 $ 0.000847
+0.00%
$ -- $ 4
Mar 8, 2026 $ 0.000849
+1.76%
$ 254,027 $ 19
Mar 7, 2026 $ 0.000842
+0.00%
$ 251,773 $ 10
Mar 6, 2026 $ 0.000777
-9.24%
$ -- $ 6
Mar 5, 2026 $ 0.000867
+7.93%
$ 259,465 $ 9
Mar 4, 2026 $ 0.000872
-0.63%
$ 260,845 $ 26
Mar 3, 2026 $ 0.000863
+0.48%
$ -- $ 12
Mar 2, 2026 $ 0.000862
-2.53%
$ -- $ 24
Mar 1, 2026 $ 0.000867
-1.94%
$ 259,434 $ 36
Feb 28, 2026 $ 0.000879
+1.80%
$ 262,968 $ 62
Download