GoCrypto Token Historical Data

GOC
Download
Date Close Price change Market cap Trading volume
Today $0.000659
+0.00%
$197,188 $41
Yesterday $0.000677
-5.15%
$202,435 $41
Aug 25, 2026 $0.000701
+0.95%
$209,567 $68
Aug 24, 2026 $0.000691
+4.75%
$206,559 $41
Aug 23, 2026 $0.000671
+2.37%
$200,756 $21
Aug 22, 2026 $0.000667
+4.96%
$199,589 $162
Aug 21, 2026 $0.000633
+5.79%
$189,421 $51
Aug 19, 2026 $0.000586
+0.00%
$-- $5
Aug 18, 2026 $0.000594
+2.41%
$-- $16
Aug 17, 2026 $0.000582
+1.10%
$174,083 $23
Aug 15, 2026 $0.000571
+0.00%
$-- $1
Aug 14, 2026 $0.000568
-0.01%
$169,799 $1
Aug 13, 2026 $0.000562
+0.47%
$167,977 $1
Aug 12, 2026 $0.000563
+0.00%
$-- $3
Aug 11, 2026 $0.000565
-0.60%
$169,111 $3
Aug 10, 2026 $0.000571
+0.00%
$-- $2
Aug 9, 2026 $0.00058
+0.36%
$173,532 $3
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0.000563
-1.04%
$-- $4
Aug 1, 2026 $0.000564
+0.00%
$-- $1
Jul 30, 2026 $0.000552
+0.00%
$-- $1
Jul 29, 2026 $0.000561
+1.05%
$-- $4
Jul 28, 2026 $0.000557
-0.77%
$166,644 $5
Jul 27, 2026 $0.000564
+251.81%
$168,587 $4
Jul 24, 2026 $0.00057
-1.25%
$170,450 $5
Jul 23, 2026 $0.000568
-1.17%
$-- $5
Jul 22, 2026 $0.000577
+0.00%
$-- $1
Jul 21, 2026 $0
--%
$-- $0.0₁₆1
Jul 20, 2026 $0.000582
-0.51%
$-- $12
Jul 19, 2026 $0.000587
-1.30%
$175,449 $9
Jul 18, 2026 $0.000585
-0.43%
$-- $7
Jul 17, 2026 $0.00059
+2.36Q%
$176,386 $7
Jul 16, 2026 $0.000587
-2.05%
$175,500 $3
Jul 14, 2026 $0.000599
+0.52%
$-- $2
Jul 13, 2026 $0.000593
-16.92%
$-- $3
Jul 11, 2026 $0.000586
+0.00%
$-- $5
Jul 10, 2026 $0.000584
+1.44%
$-- $5
Jul 9, 2026 $0.00068
+0.00%
$-- $0
Jul 8, 2026 $0.000575
+1.24%
$-- $6
Jul 7, 2026 $0.000577
+2.47%
$172,630 $5
Jul 6, 2026 $0.000582
+4.11%
$174,027 $7
Jul 2, 2026 $0.000623
+0.00%
$-- $7
Jul 1, 2026 $0.000556
+0.20%
$-- $7
Jun 30, 2026 $0.000552
+0.00%
$-- $3
Jun 28, 2026 $0.00061
+0.00%
$182,503 $2
Jun 26, 2026 $0.000628
+11.57%
$-- $19
Jun 25, 2026 $0.000554
-2.25%
$-- $23
Jun 24, 2026 $0.000715
+26.93%
$213,766 $15
Jun 23, 2026 $0.000574
+0.26%
$-- $11
Download