GoCrypto Token Historical Data

GOC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000552
-0.39%
$-- $90
Jun 2026 $0.000552
-28.88%
$-- $176
May 2026 $0.000785
-6.28%
$-- $41
Apr 2026 $0.000823
-0.98%
$-- $174
Mar 2026 $0.000823
-6.91%
$-- $345
Feb 2026 $0.000879
-8.90%
$262,968 $631
Jan 2026 $0.00101
-7.45%
$-- $1,257
Dec 2025 $0.0011
-8.84%
$-- $3,117
Nov 2025 $0.00122
-20.90%
$-- $8,420
Oct 2025 $0.0015
-1.93%
$455,632 $24,375
Sep 2025 $0.00153
+0.89%
$454,199 $259
Aug 2025 $0.0145
+963.21%
$-- $1,194
Jul 2025 $0.00153
+10.83%
$412,170 $287
Jun 2025 $0.0₅243
-0.83%
$-- $0.01
May 2025 $0.00121
-7.25%
$-- $1,509
Apr 2025 $0.00121
+0.35%
$-- $616
Mar 2025 $0.00121
-11.68%
$361,906 $11,267
Feb 2025 $0.00137
-19.41%
$409,761 $13,446
Jan 2025 $0.00227
+34.67%
$508,463 $220,593
Dec 2024 $0.00174
-47.90%
$505,093 $2.78 million
Nov 2024 $0.00333
+5.12%
$996,617 $3.35 million
Oct 2024 $0.00322
-6.67%
$948,149 $3.19 million
Sep 2024 $0.00345
+6.15%
$1.03 million $3.42 million
Aug 2024 $0.00325
-37.22%
$972,061 $5.05 million
Jul 2024 $0.00517
-20.62%
$1.55 million $5.7 million
Jun 2024 $0.00652
-17.56%
$1.95 million $8.09 million
May 2024 $0.0079
+1.26%
$2.36 million $8.64 million
Apr 2024 $0.00781
-6.88%
$2.33 million $8.21 million
Mar 2024 $0.00838
-3.68%
$2.51 million $8.17 million
Feb 2024 $0.0087
+80.31%
$2.6 million $8.14 million
Jan 2024 $0.00483
-35.36%
$1.44 million $7.69 million
Dec 2023 $0.00747
+163.94%
$2.23 million $10.86 million
Nov 2023 $0.00283
-37.69%
$846,127 $7.58 million
Oct 2023 $0.00454
-28.57%
$1.36 million $3.04 million
Sep 2023 $0.00636
-66.31%
$1.9 million $1.4 million
Aug 2023 $0.0189
-5.87%
$5.64 million $4.75 million
Jul 2023 $0.02
-24.95%
$5.99 million $4.66 million
Jun 2023 $0.0267
-7.98%
$7.99 million $9.59 million
May 2023 $0.029
-9.42%
$8.68 million $5.97 million
Apr 2023 $0.0321
-36.88%
$9.61 million $7.78 million
Mar 2023 $0.0509
-16.01%
$15.23 million $10.55 million
Feb 2023 $0.0606
+42.68%
$18.13 million $10.68 million
Jan 2023 $0.0425
+55.57%
$12.71 million $6.5 million
Dec 2022 $0.0273
-17.33%
$8.17 million $5.32 million
Nov 2022 $0.033
-35.69%
$9.88 million $5.31 million
Oct 2022 $0.0514
+65.97%
$15.37 million $7.56 million
Sep 2022 $0.0309
+152.54%
$9.25 million $1.31 million
Aug 2022 $0.0123
-1.40%
$-- $619,323
Jul 2022 $0.0124
-11.99%
$-- $656,388
Jun 2022 $0.0142
+48.73%
$4.24 million $71,205
Download