GoCrypto Token Historical Data

GOC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000667
+15.91%
$200,756 $245
Aug 10 $0.000571
-0.04%
$-- $14
Aug 3 $0.00058
+2.06%
$173,532 $8
Jul 27 $0.000564
+251.85%
$-- $15
Jul 20 $0.00057
-2.66%
$-- $18
Jul 13 $0.000587
-17.86%
$175,449 $27
Jul 6 $0.000586
+4.87%
$-- $27
Jun 29 $0.000623
+12.94%
$-- $6
Jun 22 $0.00061
+3.67%
$182,503 $35
Jun 15 $0.000594
+2.66%
$-- $17
Jun 8 $0.000561
-16.24%
$-- $7
Jun 1 $0.000591
-23.81%
$176,801 $115
May 25 $0.000785
-6.33%
$-- $6
May 18 $0.000834
+26.30%
$-- $10
May 11 $0.000821
-5.62%
$-- $13
May 4 $0.00088
+3.05%
$-- $11
Apr 27 $0.000852
+1.73%
$-- $1
Apr 20 $0.000827
+0.18%
$-- $49
Apr 13 $0.000788
-1.88%
$242,186 $38
Apr 6 $0.000799
-3.58%
$-- $45
Mar 30 $0.000819
-1.77%
$-- $41
Mar 23 $0.000822
-1.79%
$245,769 $92
Mar 16 $0.000826
-3.74%
$247,131 $72
Mar 9 $0.000844
-0.39%
$-- $22
Mar 2 $0.000842
-4.80%
$254,027 $87
Feb 23 $0.000867
-0.77%
$259,434 $207
Feb 16 $0.000897
+0.84%
$-- $26
Feb 9 $0.00085
+14.01%
$-- $34
Feb 2 $0.00078
-18.79%
$-- $359
Jan 26 $0.000973
-4.86%
$-- $73
Jan 19 $0.00106
-4.53%
$-- $143
Jan 12 $0.00113
-3.44%
$289,422 $333
Jan 5 $0.00125
+1.66%
$359,693 $344
Dec 29 $0.00114
+2.18%
$-- $191
Dec 22 $0.00113
-0.71%
$337,118 $523
Dec 15 $0.00116
-2.98%
$-- $1,014
Dec 8 $0.00121
+0.01%
$352,643 $818
Dec 1 $0.0012
-0.96%
$357,308 $211
Nov 24 $0.00122
+3.41%
$-- $166
Nov 17 $0.00118
-6.51%
$352,114 $286
Nov 10 $0.00128
-6.02%
$370,796 $328
Nov 3 $0.00136
-11.01%
$-- $4,498
Oct 27 $0.00155
-3.52%
$464,039 $8,235
Oct 20 $0.00157
+0.94%
$-- $7,649
Oct 13 $0.00152
-8.19%
$470,584 $6,203
Oct 6 $0.0016
-12.96%
$500,417 $997
Sep 29 $0.00181
+19.93%
$541,684 $856
Sep 22 $0.00151
-0.28%
$454,341 $117
Jul 28 $0.0145
+860.99%
$-- $1,240
Jul 21 $0.00143
+3.86%
$450,911 $210
Download