GoCrypto Token Historical Data

GOC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $0.00316
+0.00%
$945,143 $84,530
Nov 3, 2024 $0.00316
+0.00%
$945,136 $81,180
Nov 2, 2024 $0.00316
+0.00%
$945,144 $87,775
Nov 1, 2024 $0.00316
-0.31%
$945,185 $74,764
Oct 31, 2024 $0.00317
-1.55%
$948,149 $67,392
Oct 30, 2024 $0.00322
+0.94%
$963,088 $53,393
Oct 29, 2024 $0.00319
+0.00%
$954,153 $66,987
Oct 28, 2024 $0.00319
-4.50%
$954,238 $112,609
Oct 27, 2024 $0.00334
+0.32%
$999,149 $123,913
Oct 26, 2024 $0.00333
+1.83%
$995,966 $50,128
Oct 25, 2024 $0.00327
-2.39%
$978,042 $123,834
Oct 24, 2024 $0.00335
+3.04%
$1 million $57,647
Oct 23, 2024 $0.00325
-2.08%
$972,394 $61,267
Oct 22, 2024 $0.00332
-1.48%
$993,010 $123,084
Oct 21, 2024 $0.00337
-0.30%
$1.01 million $122,558
Oct 20, 2024 $0.00338
+0.00%
$1.01 million $66,095
Oct 19, 2024 $0.00338
+1.80%
$1.01 million $116,452
Oct 18, 2024 $0.00332
+0.00%
$992,998 $76,813
Oct 17, 2024 $0.00332
-0.04%
$992,998 $120,397
Oct 16, 2024 $0.00332
+6.06%
$993,156 $110,326
Oct 15, 2024 $0.00313
-5.70%
$936,381 $119,804
Oct 14, 2024 $0.00332
-0.01%
$992,933 $106,576
Oct 13, 2024 $0.00332
+2.46%
$992,998 $141,112
Oct 12, 2024 $0.00324
-1.35%
$969,080 $94,751
Oct 11, 2024 $0.00328
-0.91%
$980,993 $105,229
Oct 10, 2024 $0.00331
-0.30%
$990,007 $105,875
Oct 9, 2024 $0.00335
-2.90%
$1 million $121,416
Oct 8, 2024 $0.00345
+2.37%
$1.03 million $120,867
Oct 7, 2024 $0.00337
+0.00%
$1.01 million $118,287
Oct 6, 2024 $0.00337
-0.30%
$1.01 million $200,117
Oct 5, 2024 $0.00338
+0.60%
$1.01 million $60,391
Oct 4, 2024 $0.00336
-4.82%
$1 million $122,783
Oct 3, 2024 $0.00353
+3.52%
$1.06 million $125,692
Oct 2, 2024 $0.00341
+3.02%
$1.02 million $127,896
Oct 1, 2024 $0.00331
-4.06%
$990,007 $131,256
Sep 30, 2024 $0.00345
-1.15%
$1.03 million $122,817
Sep 29, 2024 $0.00349
+0.00%
$1.04 million $139,012
Sep 28, 2024 $0.00349
+0.00%
$1.04 million $123,197
Sep 27, 2024 $0.00349
+0.00%
$1.04 million $149,163
Sep 26, 2024 $0.00349
+2.35%
$1.04 million $122,047
Sep 25, 2024 $0.00341
+0.00%
$1.02 million $126,027
Sep 24, 2024 $0.00341
+2.10%
$1.02 million $123,359
Sep 23, 2024 $0.00334
-4.57%
$998,980 $130,258
Sep 22, 2024 $0.0035
+0.29%
$1.05 million $104,226
Sep 21, 2024 $0.00349
-0.29%
$1.04 million $109,347
Sep 20, 2024 $0.0035
-0.28%
$1.05 million $109,149
Sep 19, 2024 $0.00351
+0.86%
$1.05 million $113,759
Sep 18, 2024 $0.00348
+0.87%
$1.04 million $132,991
Sep 17, 2024 $0.00345
+0.00%
$1.03 million $119,114
Sep 16, 2024 $0.00345
-4.17%
$1.03 million $109,150