GoCrypto Token Historical Data

GOC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.00505
-2.48%
$ 1.51 million $ 311,104
Jul 26, 2024 $ 0.00518
-3.93%
$ 1.55 million $ 319,269
Jul 25, 2024 $ 0.0054
+1.36%
$ 1.61 million $ 161,168
Jul 24, 2024 $ 0.00532
-4.46%
$ 1.59 million $ 286,333
Jul 23, 2024 $ 0.00557
+4.43%
$ 1.67 million $ 94,315
Jul 22, 2024 $ 0.00533
-5.82%
$ 1.6 million $ 194,912
Jul 21, 2024 $ 0.00535
-5.01%
$ 1.6 million $ 309,361
Jul 20, 2024 $ 0.00563
+8.76%
$ 1.68 million $ 184,084
Jul 19, 2024 $ 0.00518
-16.01%
$ 1.55 million $ 303,351
Jul 18, 2024 $ 0.00617
+2.71%
$ 1.85 million $ 155,712
Jul 17, 2024 $ 0.00601
+5.30%
$ 1.8 million $ 332,417
Jul 16, 2024 $ 0.0057
-12.58%
$ 1.71 million $ 162,829
Jul 15, 2024 $ 0.00652
-4.30%
$ 1.95 million $ 311,440
Jul 14, 2024 $ 0.00681
+4.48%
$ 2.04 million $ 211,438
Jul 13, 2024 $ 0.00667
+1.36%
$ 1.99 million $ 184,077
Jul 12, 2024 $ 0.00658
+2.44%
$ 1.97 million $ 195,893
Jul 11, 2024 $ 0.00642
+0.12%
$ 1.92 million $ 298,076
Jul 10, 2024 $ 0.00642
+2.23%
$ 1.92 million $ 227,934
Jul 9, 2024 $ 0.00628
+1.70%
$ 1.88 million $ 1,874
Jul 8, 2024 $ 0.00617
+0.12%
$ 1.85 million $ 1,682
Jul 7, 2024 $ 0.00616
-1.99%
$ 1.84 million $ 667
Jul 6, 2024 $ 0.00629
+0.93%
$ 1.88 million $ 1,077
Jul 5, 2024 $ 0.00623
-0.60%
$ 1.86 million $ 2,979
Jul 4, 2024 $ 0.00627
+5.56%
$ 1.87 million $ 20,058
Jul 3, 2024 $ 0.00593
-8.69%
$ 1.77 million $ 165,547
Jul 2, 2024 $ 0.0065
-0.15%
$ 1.94 million $ 259,116
Jul 1, 2024 $ 0.00651
-0.12%
$ 1.95 million $ 276,475
Jun 30, 2024 $ 0.00652
+0.98%
$ 1.95 million $ 289,795
Jun 29, 2024 $ 0.00645
+0.07%
$ 1.93 million $ 282,775
Jun 28, 2024 $ 0.00645
-1.09%
$ 1.93 million $ 268,232
Jun 27, 2024 $ 0.00652
-1.49%
$ 1.95 million $ 301,204
Jun 26, 2024 $ 0.00674
+4.15%
$ 2.02 million $ 155,548
Jun 25, 2024 $ 0.00647
-2.84%
$ 1.94 million $ 252,631
Jun 24, 2024 $ 0.00666
+2.15%
$ 1.99 million $ 218,537
Jun 23, 2024 $ 0.00652
-1.58%
$ 1.95 million $ 273,913
Jun 22, 2024 $ 0.00662
+0.34%
$ 1.98 million $ 245,634
Jun 21, 2024 $ 0.0066
-0.17%
$ 1.97 million $ 257,705
Jun 20, 2024 $ 0.00661
-1.10%
$ 1.98 million $ 256,652
Jun 19, 2024 $ 0.00667
-3.82%
$ 1.99 million $ 322,606
Jun 18, 2024 $ 0.00694
-9.18%
$ 2.08 million $ 247,610
Jun 17, 2024 $ 0.00764
+0.57%
$ 2.28 million $ 304,563
Jun 16, 2024 $ 0.0076
-2.68%
$ 2.27 million $ 246,850
Jun 15, 2024 $ 0.0078
+1.75%
$ 2.33 million $ 234,395
Jun 14, 2024 $ 0.00767
+0.81%
$ 2.29 million $ 250,989
Jun 13, 2024 $ 0.00761
-2.23%
$ 2.28 million $ 265,672
Jun 12, 2024 $ 0.00778
+1.08%
$ 2.33 million $ 278,946
Jun 11, 2024 $ 0.0077
+0.96%
$ 2.3 million $ 270,595
Jun 10, 2024 $ 0.00763
-2.00%
$ 2.28 million $ 266,995
Jun 9, 2024 $ 0.00778
+0.52%
$ 2.33 million $ 195,114
Jun 8, 2024 $ 0.00774
+0.10%
$ 2.32 million $ 276,023