GoCrypto Token Historical Data

GOC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.00137
+0.00%
$ 409,074 $ 95
Nov 8, 5 AM $ 0.00137
-0.30%
$ 410,371 $ 93
Nov 8, 2 AM $ 0.00139
+0.00%
$ 415,611 $ 86
Nov 8, 1 AM $ 0.00137
+0.00%
$ 409,230 $ 86
Nov 8, 12 AM $ 0.00139
+0.00%
$ 415,761 $ 82
Nov 7, 8 PM $ 0.00137
+0.00%
$ 410,844 $ 80
Nov 7, 6 PM $ 0.00139
+0.58%
$ 415,880 $ 76
Nov 7, 5 PM $ 0.00138
+0.64%
$ 411,479 $ 69
Nov 7, 4 PM $ 0.00136
+1.34%
$ 406,994 $ 62
Nov 7, 3 PM $ 0.00133
+0.00%
$ 397,708 $ 48
Nov 7, 12 PM $ 0.00131
+0.00%
$ 391,824 $ 40
Nov 7, 11 AM $ 0.00132
+0.00%
$ 394,524 $ 36
Nov 7, 6 AM $ 0.00133
+0.00%
$ 397,419 $ 30
Nov 7, 3 AM $ 0.00132
+0.00%
$ 394,900 $ 26
Nov 7, 12 AM $ 0.00131
+0.00%
$ 392,322 $ 22
Nov 6, 6 PM $ 0.00131
+0.17%
$ 390,706 $ 18
Nov 6, 4 PM $ 0.00129
+0.00%
$ 386,837 $ 12
Nov 6, 3 PM $ 0.0013
-0.55%
$ 388,180 $ 9
Nov 6, 2 PM $ 0.00132
+0.00%
$ 396,124 $ 4
Nov 6, 5 AM $ 0.00131
+0.00%
$ 392,371 $ 1,459
Nov 6, 1 AM $ 0.00131
+0.00%
$ 393,058 $ 1,602
Nov 5, 6 PM $ 0.00133
+0.00%
$ 397,950 $ 1,638
Nov 5, 3 AM $ 0.00131
+0.00%
$ 391,197 $ 1,416
Nov 5, 2 AM $ 0.0013
+0.80%
$ 387,750 $ 1,401
Nov 5, 1 AM $ 0.00127
-1.33%
$ 378,729 $ 1,377
Nov 4, 10 PM $ 0.0013
+0.61%
$ 387,783 $ 1,382
Nov 4, 9 PM $ 0.00128
-0.82%
$ 383,096 $ 1,352
Nov 4, 8 PM $ 0.00128
+0.36%
$ 383,822 $ 1,330
Nov 4, 7 PM $ 0.0013
+0.00%
$ 387,922 $ 1,337
Nov 4, 6 PM $ 0.00128
-1.59%
$ 382,740 $ 1,340
Nov 4, 5 PM $ 0.00142
-0.95%
$ 423,510 $ 1,424
Nov 4, 4 PM $ 0.00144
+0.00%
$ 429,547 $ 1,417
Nov 4, 2 PM $ 0.00143
+0.00%
$ 427,831 $ 1,471
Nov 4, 7 AM $ 0.00143
+0.00%
$ 428,489 $ 1,418
Nov 4, 6 AM $ 0.00145
+1.66%
$ 434,766 $ 1,392
Nov 4, 5 AM $ 0.00144
-0.69%
$ 429,514 $ 1,398
Nov 4, 12 AM $ 0.00146
+0.00%
$ 435,661 $ 1,392
Nov 3, 11 PM $ 0.00145
+0.00%
$ 433,003 $ 1,373
Nov 3, 8 PM $ 0.00143
-0.95%
$ 428,141 $ 1,373
Nov 3, 7 PM $ 0.00145
-0.46%
$ 433,297 $ 1,382
Nov 3, 6 PM $ 0.00148
+0.00%
$ 441,436 $ 1,398
Nov 3, 5 PM $ 0.00147
+0.00%
$ 440,345 $ 1,389
Nov 3, 3 PM $ 0.00146
-1.56%
$ 437,935 $ 1,395
Nov 3, 4 AM $ 0.0015
+0.00%
$ 449,497 $ 1,405
Nov 3, 3 AM $ 0.00151
-0.78%
$ 450,654 $ 1,410
Nov 3, 2 AM $ 0.00152
-0.33%
$ 455,448 $ 1,417
Nov 3, 1 AM $ 0.00153
+0.00%
$ 458,371 $ 1,435
Nov 2, 11 PM $ 0.00155
+0.18%
$ 464,039 $ 1,429
Nov 2, 2 PM $ 0.00154
+0.00%
$ 460,031 $ 1,528
Nov 2, 6 AM $ 0.00156
+0.00%
$ 467,277 $ 1,426