GoCrypto Token Historical Data

GOC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $0.00075
+0.00%
$224,373 $4
Feb 15, 5 AM $0.000901
+0.00%
$269,619 $41
Feb 14, 11 AM $0.00085
+13.66%
$254,355 $8
Feb 13, 10 PM $0.000865
+0.68%
$258,713 $9
Feb 13, 2 AM $0.000848
+0.00%
$253,573 $9
Feb 11, 2 PM $0.000824
+0.00%
$246,341 $9
Feb 11, 3 AM $0.000741
-0.01%
$221,552 $0
Feb 9, 10 AM $0.000823
+10.34%
$246,167 $8
Feb 7, 6 PM $0.00078
+0.00%
$233,403 $10
Feb 7, 12 PM $0.000846
+0.00%
$253,078 $14
Feb 7, 7 AM $0.000831
+0.00%
$248,651 $8
Feb 7, 12 AM $0.000836
-0.55%
$250,177 $114
Feb 6, 10 PM $0.000795
+0.00%
$237,693 $114
Feb 6, 6 PM $0.000855
+0.00%
$255,727 $113
Feb 6, 9 AM $0.000835
+0.00%
$249,614 $101
Feb 6, 8 AM $0.000838
-2.18%
$251,742 $99
Feb 6, 7 AM $0.00085
+1.55%
$254,273 $92
Feb 6, 6 AM $0.000841
-3.15%
$251,584 $84
Feb 6, 5 AM $0.000829
+1.43%
$247,916 $70
Feb 6, 4 AM $0.000819
+0.00%
$244,835 $139
Feb 6, 12 AM $0.000824
+0.00%
$246,593 $128
Feb 5, 10 PM $0.000837
+3.86%
$250,263 $107
Feb 5, 9 PM $0.000815
+0.00%
$243,756 $92
Feb 5, 8 PM $0.000831
+0.00%
$248,542 $81
Feb 5, 6 PM $0.00083
-0.63%
$248,302 $74
Feb 5, 5 PM $0.000839
-0.57%
$250,945 $70
Feb 5, 4 PM $0.000858
+0.00%
$256,609 $74
Feb 5, 11 AM $0.000952
-0.69%
$284,816 $19
Feb 5, 10 AM $0.000965
+0.00%
$288,615 $12
Feb 3, 8 PM $0.000999
+0.00%
$298,752 $84
Feb 3, 5 PM $0.000981
-0.65%
$293,264 $76
Feb 3, 2 PM $0.000999
+0.00%
$298,761 $67
Feb 2, 3 PM $0.000992
+1.12%
$296,764 $44
Feb 2, 3 AM $0.000955
-0.66%
$285,511 $15
Feb 1, 2 AM $0.000973
+0.00%
$291,119 $35
Feb 1, 12 AM $0.000965
+0.00%
$288,655 $31
Download