GoCrypto Token Historical Data

GOC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.00773
-2.71%
$ 2.31 million $ 287,090
Jun 6, 2024 $ 0.00795
+2.74%
$ 2.38 million $ 339,247
Jun 5, 2024 $ 0.00774
+0.28%
$ 2.31 million $ 294,634
Jun 4, 2024 $ 0.00772
-1.99%
$ 2.31 million $ 285,373
Jun 3, 2024 $ 0.00787
+0.39%
$ 2.35 million $ 315,546
Jun 2, 2024 $ 0.00784
-1.67%
$ 2.35 million $ 319,424
Jun 1, 2024 $ 0.00797
+0.89%
$ 2.39 million $ 286,071
May 31, 2024 $ 0.0079
+5.36%
$ 2.36 million $ 345,475
May 30, 2024 $ 0.0075
-4.84%
$ 2.24 million $ 315,994
May 29, 2024 $ 0.00788
+2.22%
$ 2.36 million $ 301,999
May 28, 2024 $ 0.00771
-1.02%
$ 2.31 million $ 273,456
May 27, 2024 $ 0.00779
+0.91%
$ 2.33 million $ 342,160
May 26, 2024 $ 0.00772
-1.79%
$ 2.31 million $ 381,150
May 25, 2024 $ 0.00786
+0.39%
$ 2.35 million $ 378,632
May 24, 2024 $ 0.00783
-1.15%
$ 2.34 million $ 340,483
May 23, 2024 $ 0.00792
+0.77%
$ 2.37 million $ 307,753
May 22, 2024 $ 0.00786
+0.30%
$ 2.35 million $ 111,283
May 21, 2024 $ 0.00784
-1.80%
$ 2.34 million $ 317,530
May 20, 2024 $ 0.00798
+3.73%
$ 2.39 million $ 322,742
May 19, 2024 $ 0.0077
-1.24%
$ 2.3 million $ 301,218
May 18, 2024 $ 0.00779
+1.00%
$ 2.33 million $ 235,317
May 17, 2024 $ 0.00771
+0.70%
$ 2.31 million $ 280,980
May 16, 2024 $ 0.00766
-1.41%
$ 2.29 million $ 269,505
May 15, 2024 $ 0.00777
+3.47%
$ 2.32 million $ 227,253
May 14, 2024 $ 0.00751
-1.26%
$ 2.25 million $ 255,743
May 13, 2024 $ 0.00761
+0.52%
$ 2.27 million $ 235,592
May 12, 2024 $ 0.00757
+0.18%
$ 2.26 million $ 248,500
May 11, 2024 $ 0.00755
+0.00%
$ 2.26 million $ 252,884
May 10, 2024 $ 0.00755
-3.05%
$ 2.26 million $ 240,618
May 9, 2024 $ 0.00779
-1.26%
$ 2.33 million $ 284,793
May 8, 2024 $ 0.00789
+4.37%
$ 2.36 million $ 251,675
May 7, 2024 $ 0.00756
-1.18%
$ 2.26 million $ 277,948
May 6, 2024 $ 0.00765
-1.76%
$ 2.29 million $ 231,819
May 5, 2024 $ 0.00779
-4.00%
$ 2.33 million $ 248,241
May 4, 2024 $ 0.00811
-0.88%
$ 2.43 million $ 184,500
May 3, 2024 $ 0.00818
+4.78%
$ 2.45 million $ 293,486
May 2, 2024 $ 0.00781
-0.53%
$ 2.34 million $ 278,861
May 1, 2024 $ 0.00784
+0.48%
$ 2.35 million $ 305,163
Apr 30, 2024 $ 0.00781
+1.44%
$ 2.33 million $ 285,906
Apr 29, 2024 $ 0.0077
-0.74%
$ 2.3 million $ 248,808
Apr 28, 2024 $ 0.00775
-0.68%
$ 2.32 million $ 281,624
Apr 27, 2024 $ 0.00781
+0.79%
$ 2.33 million $ 288,804
Apr 26, 2024 $ 0.00774
-1.62%
$ 2.32 million $ 272,650
Apr 25, 2024 $ 0.00787
+1.18%
$ 2.35 million $ 313,883
Apr 24, 2024 $ 0.00778
+0.01%
$ 2.33 million $ 280,605
Apr 23, 2024 $ 0.00778
-1.55%
$ 2.33 million $ 108,765
Apr 22, 2024 $ 0.0079
+1.01%
$ 2.36 million $ 308,498
Apr 21, 2024 $ 0.00782
-3.80%
$ 2.34 million $ 278,610
Apr 20, 2024 $ 0.00813
-0.45%
$ 2.43 million $ 335,393
Apr 19, 2024 $ 0.00817
+3.21%
$ 2.44 million $ 287,169