GoCrypto Token Historical Data

GOC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $0.00345
-4.17%
$1.03 million $109,150
Sep 15, 2024 $0.0036
+1.69%
$1.08 million $99,087
Sep 14, 2024 $0.00354
+0.85%
$1.06 million $105,309
Sep 13, 2024 $0.00351
+1.74%
$1.05 million $111,850
Sep 12, 2024 $0.00345
+0.88%
$1.03 million $112,027
Sep 11, 2024 $0.00342
+0.00%
$1.02 million $89,603
Sep 10, 2024 $0.00342
+0.29%
$1.02 million $106,921
Sep 9, 2024 $0.00341
+1.79%
$1.02 million $123,840
Sep 8, 2024 $0.00335
+0.60%
$1 million $105,760
Sep 7, 2024 $0.00333
-7.50%
$995,989 $94,579
Sep 6, 2024 $0.0036
+6.19%
$1.08 million $139,131
Sep 5, 2024 $0.00339
-3.69%
$1.01 million $86,009
Sep 4, 2024 $0.00352
+8.98%
$1.05 million $108,774
Sep 3, 2024 $0.00323
+0.31%
$966,079 $105,089
Sep 2, 2024 $0.00322
+0.00%
$963,088 $96,814
Sep 1, 2024 $0.00322
-0.92%
$963,088 $104,868
Aug 31, 2024 $0.00325
-2.11%
$972,061 $82,221
Aug 30, 2024 $0.00332
+0.00%
$992,998 $95,695
Aug 29, 2024 $0.00332
+0.30%
$992,998 $136,482
Aug 28, 2024 $0.00331
+0.00%
$990,007 $66,064
Aug 27, 2024 $0.00331
-2.65%
$990,007 $102,988
Aug 26, 2024 $0.0034
-0.29%
$1.02 million $103,273
Aug 25, 2024 $0.00341
+0.00%
$1.02 million $94,142
Aug 24, 2024 $0.00341
+0.59%
$1.02 million $112,022
Aug 23, 2024 $0.00339
-3.14%
$1.01 million $103,075
Aug 22, 2024 $0.0035
+0.00%
$1.05 million $122,233
Aug 21, 2024 $0.0035
+0.00%
$1.05 million $100,815
Aug 20, 2024 $0.0035
+2.63%
$1.05 million $99,988
Aug 19, 2024 $0.00341
+6.53%
$1.02 million $107,110
Aug 18, 2024 $0.0032
-8.01%
$957,416 $78,208
Aug 17, 2024 $0.00348
-5.38%
$1.04 million $93,137
Aug 16, 2024 $0.00368
+7.61%
$1.1 million $104,551
Aug 15, 2024 $0.00342
-21.20%
$1.02 million $84,704
Aug 14, 2024 $0.00434
-1.05%
$1.3 million $240,598
Aug 13, 2024 $0.00438
-0.01%
$1.31 million $254,286
Aug 12, 2024 $0.00438
+3.96%
$1.31 million $275,995
Aug 11, 2024 $0.00422
-2.79%
$1.26 million $202,584
Aug 10, 2024 $0.00434
+0.06%
$1.3 million $231,730
Aug 9, 2024 $0.00434
+1.22%
$1.3 million $212,936
Aug 8, 2024 $0.00428
-6.77%
$1.28 million $257,318
Aug 7, 2024 $0.00459
-2.26%
$1.37 million $229,750
Aug 6, 2024 $0.0047
+3.51%
$1.41 million $245,504
Aug 5, 2024 $0.00454
+3.73%
$1.36 million $249,312
Aug 4, 2024 $0.00438
-4.04%
$1.31 million $279,975
Aug 3, 2024 $0.00456
-1.21%
$1.36 million $255,526
Aug 2, 2024 $0.00461
-10.10%
$1.38 million $270,105
Aug 1, 2024 $0.00513
-0.96%
$1.53 million $161,530
Jul 31, 2024 $0.00517
+5.23%
$1.55 million $149,012
Jul 30, 2024 $0.00492
-7.39%
$1.47 million $154,155
Jul 29, 2024 $0.00531
+8.21%
$1.59 million $165,163