GoCrypto Token Historical Data

GOC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.00156
+0.00%
$ 466,098 $ 1,561
Nov 1, 4 PM $ 0.00155
+0.00%
$ 462,862 $ 1,537
Nov 1, 9 AM $ 0.00154
+0.00%
$ 459,487 $ 1,516
Oct 31, 7 PM $ 0.00152
+1.85%
$ 455,632 $ 1,376
Oct 31, 6 PM $ 0.0015
-0.26%
$ 448,274 $ 1,355
Oct 31, 5 PM $ 0.00151
-0.63%
$ 450,211 $ 1,358
Oct 31, 4 PM $ 0.00152
+0.00%
$ 455,245 $ 1,379
Oct 31, 11 AM $ 0.00154
+0.00%
$ 460,540 $ 1,494
Oct 31, 1 AM $ 0.00153
+0.00%
$ 456,568 $ 1,356
Oct 31, 12 AM $ 0.00152
+0.00%
$ 455,754 $ 1,349
Oct 30, 11 PM $ 0.00152
+0.26%
$ 454,099 $ 1,344
Oct 30, 7 PM $ 0.0015
+0.00%
$ 447,729 $ 1,332
Oct 30, 5 PM $ 0.00151
-0.21%
$ 450,314 $ 1,332
Oct 30, 3 PM $ 0.00152
+0.00%
$ 454,675 $ 1,431
Oct 30, 5 AM $ 0.00156
+0.00%
$ 466,766 $ 1,346
Oct 30, 5 AM $ 0.00156
+0.00%
$ 466,766 $ 1,346
Oct 30, 5 AM $ 0.00156
+0.00%
$ 466,766 $ 1,346
Oct 30, 5 AM $ 0.00156
+0.00%
$ 466,766 $ 1,346
Oct 30, 4 AM $ 0.00155
-0.43%
$ 462,315 $ 1,347
Oct 30, 4 AM $ 0.00155
-0.43%
$ 462,315 $ 1,347
Oct 30, 4 AM $ 0.00155
-0.43%
$ 462,315 $ 1,347
Oct 30, 4 AM $ 0.00155
-0.43%
$ 462,315 $ 1,347
Oct 29, 11 PM $ 0.00156
-0.48%
$ 466,707 $ 1,352
Oct 29, 11 PM $ 0.00156
-0.48%
$ 466,707 $ 1,352
Oct 29, 11 PM $ 0.00156
-0.48%
$ 466,707 $ 1,352
Oct 29, 11 PM $ 0.00156
-0.48%
$ 466,707 $ 1,352
Oct 29, 7 PM $ 0.00158
+0.27%
$ 472,952 $ 1,355
Oct 29, 7 PM $ 0.00158
+0.27%
$ 472,952 $ 1,355
Oct 29, 7 PM $ 0.00158
+0.27%
$ 472,952 $ 1,355
Oct 29, 7 PM $ 0.00158
+0.27%
$ 472,952 $ 1,355
Oct 29, 6 PM $ 0.00157
-0.64%
$ 470,188 $ 1,328
Oct 29, 6 PM $ 0.00157
-0.64%
$ 470,188 $ 1,328
Oct 29, 6 PM $ 0.00157
-0.64%
$ 470,188 $ 1,328
Oct 29, 6 PM $ 0.00157
-0.64%
$ 470,188 $ 1,328
Oct 28, 9 PM $ 0.00155
+0.00%
$ 462,835 $ 1,309
Oct 28, 8 PM $ 0.00155
-0.44%
$ 463,999 $ 1,312
Oct 28, 7 PM $ 0.00156
-0.47%
$ 467,810 $ 1,316
Oct 28, 3 PM $ 0.00157
+0.00%
$ 470,368 $ 1,492
Oct 28, 7 AM $ 0.00159
+0.00%
$ 476,752 $ 1,310
Oct 28, 6 AM $ 0.00157
+0.00%
$ 470,478 $ 1,487
Oct 27, 8 PM $ 0.00158
+0.00%
$ 473,103 $ 1,329
Oct 27, 5 PM $ 0.0016
+0.00%
$ 478,963 $ 1,324
Oct 27, 4 PM $ 0.0016
+0.38%
$ 478,029 $ 1,320
Oct 27, 1 PM $ 0.00157
+0.00%
$ 470,673 $ 1,306
Oct 27, 9 AM $ 0.00158
-0.33%
$ 473,906 $ 1,305
Oct 27, 8 AM $ 0.00159
+0.00%
$ 476,874 $ 1,322
Oct 27, 5 AM $ 0.00161
+0.00%
$ 482,433 $ 1,314
Oct 27, 2 AM $ 0.00161
+0.00%
$ 480,663 $ 1,309
Oct 27, 1 AM $ 0.0016
+0.00%
$ 479,763 $ 1,483
Oct 26, 1 PM $ 0.00159
+0.00%
$ 475,677 $ 1,286