GoCrypto Token Historical Data

GOC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.00792
+1.87%
$ 2.37 million $ 329,373
Apr 17, 2024 $ 0.00777
-5.12%
$ 2.32 million $ 301,012
Apr 16, 2024 $ 0.00819
+5.87%
$ 2.45 million $ 265,596
Apr 15, 2024 $ 0.00774
-3.73%
$ 2.31 million $ 289,029
Apr 14, 2024 $ 0.00803
+2.62%
$ 2.4 million $ 304,022
Apr 13, 2024 $ 0.00783
+1.13%
$ 2.34 million $ 295,964
Apr 12, 2024 $ 0.00774
-3.60%
$ 2.32 million $ 250,064
Apr 11, 2024 $ 0.00803
-0.74%
$ 2.4 million $ 272,432
Apr 10, 2024 $ 0.00809
+0.46%
$ 2.42 million $ 289,634
Apr 9, 2024 $ 0.00805
-1.02%
$ 2.41 million $ 236,829
Apr 8, 2024 $ 0.00814
-0.60%
$ 2.43 million $ 289,706
Apr 7, 2024 $ 0.00819
+1.58%
$ 2.45 million $ 250,043
Apr 6, 2024 $ 0.00806
+1.35%
$ 2.41 million $ 227,524
Apr 5, 2024 $ 0.00795
-3.65%
$ 2.38 million $ 289,841
Apr 4, 2024 $ 0.00825
+4.15%
$ 2.47 million $ 284,916
Apr 3, 2024 $ 0.00792
+1.50%
$ 2.37 million $ 276,472
Apr 2, 2024 $ 0.00781
-5.93%
$ 2.34 million $ 241,978
Apr 1, 2024 $ 0.0083
-1.00%
$ 2.48 million $ 226,381
Mar 31, 2024 $ 0.00838
+0.70%
$ 2.51 million $ 377,340
Mar 30, 2024 $ 0.00832
+6.18%
$ 2.49 million $ 180,108
Mar 29, 2024 $ 0.00784
-3.97%
$ 2.34 million $ 110,782
Mar 28, 2024 $ 0.00816
+2.57%
$ 2.44 million $ 344,611
Mar 27, 2024 $ 0.00796
-3.87%
$ 2.38 million $ 149,564
Mar 26, 2024 $ 0.00828
-2.14%
$ 2.48 million $ 238,394
Mar 25, 2024 $ 0.00846
+0.07%
$ 2.53 million $ 274,846
Mar 24, 2024 $ 0.00845
-0.90%
$ 2.53 million $ 259,122
Mar 23, 2024 $ 0.00853
+5.36%
$ 2.55 million $ 334,013
Mar 22, 2024 $ 0.00795
+0.27%
$ 2.38 million $ 294,742
Mar 21, 2024 $ 0.00793
-5.09%
$ 2.37 million $ 49,654
Mar 20, 2024 $ 0.00836
+2.02%
$ 2.5 million $ 283,141
Mar 19, 2024 $ 0.00819
-1.17%
$ 2.45 million $ 217,198
Mar 18, 2024 $ 0.00826
-0.69%
$ 2.47 million $ 246,702
Mar 17, 2024 $ 0.00832
+0.94%
$ 2.49 million $ 263,660
Mar 16, 2024 $ 0.00824
-2.80%
$ 2.47 million $ 238,619
Mar 15, 2024 $ 0.00848
+0.91%
$ 2.54 million $ 269,834
Mar 14, 2024 $ 0.0084
-3.42%
$ 2.51 million $ 299,600
Mar 13, 2024 $ 0.0087
+0.20%
$ 2.6 million $ 291,716
Mar 12, 2024 $ 0.00869
-1.29%
$ 2.6 million $ 299,420
Mar 11, 2024 $ 0.0088
-0.64%
$ 2.63 million $ 303,251
Mar 10, 2024 $ 0.00886
+14.45%
$ 2.65 million $ 462,901
Mar 9, 2024 $ 0.00774
-11.50%
$ 2.31 million $ 287,523
Mar 8, 2024 $ 0.00893
+1.11%
$ 2.67 million $ 110,956
Mar 7, 2024 $ 0.00883
+0.54%
$ 2.64 million $ 362,668
Mar 6, 2024 $ 0.00879
-4.06%
$ 2.63 million $ 259,407
Mar 5, 2024 $ 0.00916
-5.60%
$ 2.74 million $ 279,271
Mar 4, 2024 $ 0.0097
+3.03%
$ 2.9 million $ 305,048
Mar 3, 2024 $ 0.00942
+1.27%
$ 2.82 million $ 282,397
Mar 2, 2024 $ 0.00924
+3.48%
$ 2.76 million $ 316,528
Mar 1, 2024 $ 0.00923
+6.08%
$ 2.76 million $ 174,319
Feb 29, 2024 $ 0.0087
-13.09%
$ 2.6 million $ 340,975