GoCrypto Token Historical Data

GOC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.00158
+0.00%
$ 473,621 $ 1,278
Oct 26, 9 AM $ 0.00158
+0.00%
$ 471,449 $ 1,427
Oct 25, 7 PM $ 0.00157
+0.00%
$ 469,663 $ 1,413
Oct 24, 2 PM $ 0.00155
+0.00%
$ 463,487 $ 1,375
Oct 24, 5 AM $ 0.00157
+0.00%
$ 468,913 $ 1,390
Oct 23, 5 PM $ 0.00156
+0.00%
$ 466,763 $ 1,240
Oct 23, 4 PM $ 0.00156
+0.00%
$ 465,818 $ 1,374
Oct 23, 6 AM $ 0.00155
+0.01%
$ 464,739 $ 1,232
Oct 22, 9 PM $ 0.00152
-0.54%
$ 455,825 $ 1,204
Oct 22, 8 PM $ 0.00154
+0.00%
$ 459,429 $ 1,324
Oct 22, 12 AM $ 0.00155
+0.00%
$ 464,413 $ 1,210
Oct 21, 11 PM $ 0.00156
-0.30%
$ 465,522 $ 1,213
Oct 21, 10 PM $ 0.00156
+0.00%
$ 467,909 $ 1,223
Oct 21, 8 PM $ 0.00158
+0.00%
$ 471,969 $ 1,233
Oct 21, 3 PM $ 0.0016
+0.00%
$ 478,142 $ 1,219
Oct 21, 2 PM $ 0.00159
+0.45%
$ 475,326 $ 1,210
Oct 21, 12 PM $ 0.00157
+0.00%
$ 470,607 $ 1,347
Oct 21, 4 AM $ 0.00156
-0.69%
$ 465,652 $ 1,183
Oct 20, 6 AM $ 0.00159
+0.16%
$ 476,486 $ 1,194
Oct 20, 5 AM $ 0.00159
+0.00%
$ -- $ 1,184
Oct 20, 4 AM $ 0.00158
+0.00%
$ 472,655 $ 1,179
Oct 20, 3 AM $ 0.00158
+0.63%
$ 471,724 $ 1,174
Oct 20, 12 AM $ 0.00155
-0.41%
$ 463,347 $ 1,153
Oct 19, 9 PM $ 0.00157
+0.00%
$ 470,584 $ 1,161
Oct 19, 8 PM $ 0.00157
+0.00%
$ 469,862 $ 1,156
Oct 19, 5 PM $ 0.00157
+0.00%
$ 468,380 $ 1,149
Oct 19, 1 PM $ 0.00156
+0.00%
$ 466,405 $ 1,142
Oct 19, 11 AM $ 0.00155
+0.20%
$ 464,362 $ 1,137
Oct 19, 10 AM $ 0.00155
+0.00%
$ 462,252 $ 1,115
Oct 19, 9 AM $ 0.00152
+0.00%
$ 455,518 $ 1,251
Oct 18, 2 PM $ 0.00152
-0.21%
$ 455,715 $ 1,111
Oct 18, 7 AM $ 0.00154
+0.00%
$ 462,037 $ 1,245
Oct 17, 9 PM $ 0.00154
+0.00%
$ 459,235 $ 1,110
Oct 17, 7 PM $ 0.00153
+0.00%
$ 459,029 $ 1,106
Oct 17, 6 PM $ 0.00153
+0.00%
$ 458,280 $ 1,097
Oct 17, 4 PM $ 0.00152
+0.23%
$ 455,030 $ 1,090
Oct 17, 2 PM $ 0.0015
+0.00%
$ 449,666 $ 1,083
Oct 17, 11 AM $ 0.00152
+2.10%
$ 453,655 $ 1,074
Oct 17, 10 AM $ 0.00149
-1.44%
$ 445,936 $ 1,066
Oct 17, 9 AM $ 0.0015
+0.43%
$ 450,101 $ 1,051
Oct 17, 8 AM $ 0.00162
-0.42%
$ 483,754 $ 1,076
Oct 17, 7 AM $ 0.00163
-0.53%
$ 487,827 $ 1,078
Oct 17, 6 AM $ 0.00165
-1.42%
$ 492,324 $ 1,083
Oct 17, 3 AM $ 0.00169
+0.00%
$ 505,315 $ 1,091
Oct 17, 1 AM $ 0.00168
+0.00%
$ 503,086 $ 1,083
Oct 16, 10 PM $ 0.00167
+0.00%
$ -- $ 1,065
Oct 16, 9 PM $ 0.00165
+0.00%
$ 493,955 $ 1,066
Oct 16, 8 PM $ 0.00165
-0.22%
$ 494,682 $ 1,067
Oct 16, 7 PM $ 0.00166
-0.13%
$ 497,439 $ 1,068
Oct 16, 6 PM $ 0.00167
+0.00%
$ 500,625 $ 1,081