GoCrypto Token Historical Data

GOC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $0.00774
+0.10%
$2.32 million $276,023
Jun 7, 2024 $0.00773
-2.71%
$2.31 million $287,090
Jun 6, 2024 $0.00795
+2.74%
$2.38 million $339,247
Jun 5, 2024 $0.00774
+0.28%
$2.31 million $294,634
Jun 4, 2024 $0.00772
-1.99%
$2.31 million $285,373
Jun 3, 2024 $0.00787
+0.39%
$2.35 million $315,546
Jun 2, 2024 $0.00784
-1.67%
$2.35 million $319,424
Jun 1, 2024 $0.00797
+0.89%
$2.39 million $286,071
May 31, 2024 $0.0079
+5.36%
$2.36 million $345,475
May 30, 2024 $0.0075
-4.84%
$2.24 million $315,994
May 29, 2024 $0.00788
+2.22%
$2.36 million $301,999
May 28, 2024 $0.00771
-1.02%
$2.31 million $273,456
May 27, 2024 $0.00779
+0.91%
$2.33 million $342,160
May 26, 2024 $0.00772
-1.79%
$2.31 million $381,150
May 25, 2024 $0.00786
+0.39%
$2.35 million $378,632
May 24, 2024 $0.00783
-1.15%
$2.34 million $340,483
May 23, 2024 $0.00792
+0.77%
$2.37 million $307,753
May 22, 2024 $0.00786
+0.30%
$2.35 million $111,283
May 21, 2024 $0.00784
-1.80%
$2.34 million $317,530
May 20, 2024 $0.00798
+3.73%
$2.39 million $322,742
May 19, 2024 $0.0077
-1.24%
$2.3 million $301,218
May 18, 2024 $0.00779
+1.00%
$2.33 million $235,317
May 17, 2024 $0.00771
+0.70%
$2.31 million $280,980
May 16, 2024 $0.00766
-1.41%
$2.29 million $269,505
May 15, 2024 $0.00777
+3.47%
$2.32 million $227,253
May 14, 2024 $0.00751
-1.26%
$2.25 million $255,743
May 13, 2024 $0.00761
+0.52%
$2.27 million $235,592
May 12, 2024 $0.00757
+0.18%
$2.26 million $248,500
May 11, 2024 $0.00755
+0.00%
$2.26 million $252,884
May 10, 2024 $0.00755
-3.05%
$2.26 million $240,618
May 9, 2024 $0.00779
-1.26%
$2.33 million $284,793
May 8, 2024 $0.00789
+4.37%
$2.36 million $251,675
May 7, 2024 $0.00756
-1.18%
$2.26 million $277,948
May 6, 2024 $0.00765
-1.76%
$2.29 million $231,819
May 5, 2024 $0.00779
-4.00%
$2.33 million $248,241
May 4, 2024 $0.00811
-0.88%
$2.43 million $184,500
May 3, 2024 $0.00818
+4.78%
$2.45 million $293,486
May 2, 2024 $0.00781
-0.53%
$2.34 million $278,861
May 1, 2024 $0.00784
+0.48%
$2.35 million $305,163
Apr 30, 2024 $0.00781
+1.44%
$2.33 million $285,906
Apr 29, 2024 $0.0077
-0.74%
$2.3 million $248,808
Apr 28, 2024 $0.00775
-0.68%
$2.32 million $281,624
Apr 27, 2024 $0.00781
+0.79%
$2.33 million $288,804
Apr 26, 2024 $0.00774
-1.62%
$2.32 million $272,650
Apr 25, 2024 $0.00787
+1.18%
$2.35 million $313,883
Apr 24, 2024 $0.00778
+0.01%
$2.33 million $280,605
Apr 23, 2024 $0.00778
-1.55%
$2.33 million $108,765
Apr 22, 2024 $0.0079
+1.01%
$2.36 million $308,498
Apr 21, 2024 $0.00782
-3.80%
$2.34 million $278,610
Apr 20, 2024 $0.00813
-0.45%
$2.43 million $335,393