GoCrypto Token Historical Data

GOC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.00169
+0.95%
$ 505,857 $ 1,062
Oct 16, 3 PM $ 0.00168
-0.51%
$ 503,631 $ 1,069
Oct 16, 10 AM $ 0.00171
+0.00%
$ 512,087 $ 1,066
Oct 16, 9 AM $ 0.00171
+0.68%
$ 510,089 $ 1,048
Oct 16, 6 AM $ 0.0017
+0.00%
$ 507,002 $ 1,058
Oct 16, 1 AM $ 0.00171
+0.00%
$ 512,789 $ 1,099
Oct 15, 3 PM $ 0.0017
-0.23%
$ 509,712 $ 1,044
Oct 15, 2 PM $ 0.00173
+1.40%
$ 517,530 $ 1,054
Oct 15, 11 AM $ 0.00172
+0.00%
$ 514,384 $ 1,044
Oct 15, 10 AM $ 0.00172
-0.09%
$ 515,905 $ 1,043
Oct 15, 9 AM $ 0.00173
-1.20%
$ 517,309 $ 1,056
Oct 15, 8 AM $ 0.00175
+0.16%
$ 522,388 $ 1,048
Oct 14, 5 PM $ 0.00181
-0.26%
$ 541,830 $ 968
Oct 14, 4 PM $ 0.00181
+0.23%
$ 540,415 $ 967
Oct 14, 3 PM $ 0.0018
+0.00%
$ 537,809 $ 952
Oct 14, 2 PM $ 0.00178
+1.43%
$ 533,000 $ 934
Oct 14, 1 PM $ 0.00177
-0.09%
$ 528,479 $ 936
Oct 14, 12 PM $ 0.00177
-1.35%
$ 530,192 $ 947
Oct 14, 11 AM $ 0.00179
+1.25%
$ 535,101 $ 929
Oct 14, 10 AM $ 0.00177
-1.69%
$ 529,791 $ 929
Oct 14, 9 AM $ 0.0018
+0.00%
$ 537,425 $ 927
Oct 14, 6 AM $ 0.00178
-1.02%
$ 533,207 $ 925
Oct 14, 5 AM $ 0.0018
-0.28%
$ 539,299 $ 930
Oct 14, 4 AM $ 0.00181
-0.59%
$ 541,744 $ 930
Oct 13, 11 AM $ 0.00181
+0.00%
$ 542,308 $ 904
Oct 13, 7 AM $ 0.00183
+0.44%
$ 546,847 $ 897
Oct 13, 6 AM $ 0.00183
+10.35%
$ 547,762 $ 887
Oct 12, 9 PM $ 0.00167
+0.00%
$ 500,417 $ 735
Oct 12, 8 PM $ 0.00167
+0.38%
$ 499,509 $ 732
Oct 12, 7 PM $ 0.00164
+0.00%
$ 491,136 $ 719
Oct 12, 6 PM $ 0.00164
+0.00%
$ 491,934 $ 723
Oct 12, 5 PM $ 0.00166
-0.17%
$ 495,406 $ 721
Oct 12, 4 PM $ 0.00165
+0.64%
$ 494,732 $ 713
Oct 12, 3 PM $ 0.00164
+0.53%
$ 489,848 $ 699
Oct 12, 2 PM $ 0.00162
+2.00%
$ 484,682 $ 686
Oct 12, 1 PM $ 0.00159
-0.55%
$ 476,088 $ 671
Oct 12, 6 AM $ 0.00161
+0.47%
$ 482,701 $ 668
Oct 12, 4 AM $ 0.0016
+0.00%
$ 478,300 $ 658
Oct 12, 3 AM $ 0.0016
+0.21%
$ 477,255 $ 655
Oct 12, 12 AM $ 0.00158
+0.00%
$ 471,645 $ 651
Oct 11, 10 PM $ 0.0016
+0.19%
$ 477,144 $ 647
Oct 11, 9 PM $ 0.00159
+0.98%
$ 474,616 $ 641
Oct 11, 8 PM $ 0.00157
-0.85%
$ 470,900 $ 628
Oct 11, 7 PM $ 0.00159
-1.32%
$ 475,712 $ 629
Oct 11, 3 PM $ 0.00163
+0.00%
$ 486,964 $ 623
Oct 11, 1 PM $ 0.00161
+0.00%
$ 482,036 $ 679
Oct 10, 3 PM $ 0.00179
+0.00%
$ 536,628 $ 104
Oct 9, 4 PM $ 0.0018
-0.23%
$ 538,279 $ 96
Oct 9, 12 PM $ 0.00183
+0.32%
$ 547,287 $ 89
Oct 9, 8 AM $ 0.0018
+0.00%
$ 539,530 $ 80