GoCrypto Token Historical Data

GOC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.00181
-0.24%
$ 541,941 $ 75
Oct 9, 1 AM $ 0.00182
+0.00%
$ 544,271 $ 71
Oct 8, 5 PM $ 0.00184
+0.48%
$ 549,263 $ 69
Oct 8, 3 AM $ 0.00181
+0.00%
$ 540,273 $ 59
Oct 7, 3 PM $ 0.00182
-0.40%
$ 543,481 $ 54
Oct 7, 2 PM $ 0.00183
-0.42%
$ 548,247 $ 50
Oct 7, 12 PM $ 0.00187
-0.22%
$ 558,708 $ 39
Oct 7, 6 AM $ 0.00184
-0.20%
$ 551,748 $ 34
Oct 7, 4 AM $ 0.00186
+0.00%
$ 555,315 $ 29
Oct 6, 6 PM $ 0.00188
+0.58%
$ 562,096 $ 26
Oct 6, 2 PM $ 0.00185
+0.00%
$ 554,791 $ 17
Oct 6, 7 AM $ 0.00183
+0.00%
$ 548,214 $ 315
Oct 5, 6 PM $ 0.00181
+0.00%
$ 541,684 $ 339
Oct 5, 3 PM $ 0.00182
+0.35%
$ 545,253 $ 336
Oct 5, 11 AM $ 0.00182
+0.00%
$ 545,648 $ 333
Oct 5, 10 AM $ 0.00183
+0.00%
$ 546,950 $ 335
Oct 5, 8 AM $ 0.00185
+0.00%
$ 551,242 $ 332
Oct 5, 7 AM $ 0.00184
+0.18%
$ 551,242 $ 330
Oct 5, 5 AM $ 0.00183
+0.00%
$ 548,406 $ 323
Oct 5, 3 AM $ 0.00182
+0.00%
$ -- $ 289
Oct 4, 8 AM $ 0.00181
+0.00%
$ 542,274 $ 280
Oct 3, 9 PM $ 0.00184
-0.02%
$ 551,513 $ 149
Oct 3, 5 PM $ 0.00156
+0.00%
$ 471,985 $ 149
Oct 3, 4 PM $ 0.00158
+0.00%
$ 471,985 $ 144
Oct 3, 3 PM $ 0.00157
+0.00%
$ 470,698 $ 147
Oct 3, 12 AM $ 0.00156
+0.00%
$ 466,415 $ 138
Oct 2, 7 PM $ 0.00157
+0.00%
$ 470,704 $ 136
Oct 2, 6 PM $ 0.00157
+0.00%
$ 469,219 $ 133
Oct 2, 4 PM $ 0.00156
+0.00%
$ 467,025 $ 129
Oct 2, 3 PM $ 0.00154
-0.45%
$ 463,746 $ 128
Oct 2, 2 PM $ 0.00155
+0.00%
$ 464,636 $ 125
Oct 2, 12 AM $ 0.00157
+0.00%
$ 465,830 $ 117
Oct 1, 7 PM $ 0.00156
+0.00%
$ 465,830 $ 117
Oct 1, 9 AM $ 0.00154
+0.00%
$ 461,475 $ 107
Oct 1, 8 AM $ 0.00153
+0.43%
$ 458,476 $ 103
Download