GoCrypto Token Historical Data

GOC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $0.0064
+1.77%
$1.91 million $251,554
Jan 9, 2024 $0.00629
-0.50%
$1.88 million $231,272
Jan 8, 2024 $0.00632
-1.03%
$1.89 million $252,043
Jan 7, 2024 $0.00639
-4.62%
$1.91 million $254,305
Jan 6, 2024 $0.0067
-1.01%
$2 million $231,948
Jan 5, 2024 $0.00676
-0.56%
$2.02 million $281,265
Jan 4, 2024 $0.0068
-3.17%
$2.03 million $221,359
Jan 3, 2024 $0.00702
-3.97%
$2.1 million $243,892
Jan 2, 2024 $0.00732
-0.55%
$2.19 million $285,210
Jan 1, 2024 $0.00736
-1.49%
$2.2 million $252,396
Dec 31, 2023 $0.00747
-0.78%
$2.23 million $225,533
Dec 30, 2023 $0.00753
-0.28%
$2.25 million $208,028
Dec 29, 2023 $0.00755
+0.78%
$2.26 million $361,465
Dec 28, 2023 $0.00749
+5.57%
$2.24 million $702,620
Dec 27, 2023 $0.0071
+14.08%
$2.12 million $612,269
Dec 26, 2023 $0.00622
+1.83%
$1.86 million $437,711
Dec 25, 2023 $0.00611
-3.10%
$1.83 million $517,639
Dec 24, 2023 $0.00631
+1.28%
$1.89 million $446,336
Dec 23, 2023 $0.00623
+11.61%
$1.86 million $448,794
Dec 22, 2023 $0.00558
+27.62%
$1.67 million $478,087
Dec 21, 2023 $0.00437
+16.30%
$1.31 million $422,319
Dec 20, 2023 $0.00376
+7.19%
$1.12 million $335,630
Dec 19, 2023 $0.00351
+2.82%
$1.05 million $339,684
Dec 18, 2023 $0.00341
+3.00%
$1.02 million $199,028
Dec 17, 2023 $0.00331
-0.09%
$990,341 $342,718
Dec 16, 2023 $0.00331
+1.67%
$991,241 $253,910
Dec 15, 2023 $0.00326
+7.99%
$974,964 $535,416
Dec 14, 2023 $0.00302
+3.02%
$902,802 $260,204
Dec 13, 2023 $0.00293
+3.18%
$876,348 $90,479
Dec 12, 2023 $0.00284
-1.46%
$849,346 $363,761
Dec 11, 2023 $0.00288
+1.08%
$861,951 $381,626
Dec 10, 2023 $0.00285
-10.02%
$852,709 $286,018
Dec 9, 2023 $0.00317
+9.63%
$947,670 $169,826
Dec 8, 2023 $0.00289
-2.61%
$864,425 $140,153
Dec 7, 2023 $0.00297
-1.85%
$887,622 $334,864
Dec 6, 2023 $0.00302
+3.36%
$904,328 $434,887
Dec 5, 2023 $0.00293
+2.07%
$874,939 $193,913
Dec 4, 2023 $0.00287
+1.85%
$857,210 $378,338
Dec 3, 2023 $0.00281
+1.43%
$841,665 $373,746
Dec 2, 2023 $0.00277
-1.84%
$829,827 $305,387
Dec 1, 2023 $0.00283
-0.08%
$845,418 $283,905
Nov 30, 2023 $0.00283
+0.32%
$846,127 $292,733
Nov 29, 2023 $0.00282
-2.42%
$843,407 $314,304
Nov 28, 2023 $0.00289
+2.24%
$864,285 $354,444
Nov 27, 2023 $0.00283
-6.15%
$845,361 $325,961
Nov 26, 2023 $0.00301
+3.18%
$900,760 $491,290
Nov 25, 2023 $0.00292
+1.30%
$873,025 $270,431
Nov 24, 2023 $0.00288
+1.16%
$861,787 $324,993
Nov 23, 2023 $0.00285
+7.09%
$853,240 $288,675
Nov 22, 2023 $0.00266
+4.44%
$796,769 $332,100